> Taxas de câmbio CUC-MOP e MOP-CUC - 2024

Taxas de câmbio CUC-MOP e MOP-CUC - 2024

Taxas de câmbio de CUC-MOP e MOP-CUC

Verifique abaixo as taxas de câmbio para CUC-MOP e MOP-CUC para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CUC = 8,0384 MOP

1 MOP = 0,1244 CUC

1A 2A 3A

CUC para MOPMOP para CUC

Jan 2024

Data	CUC-MOP	MOP-CUC
01 jan 2024	1 CUC = 8.0692 MOP	1 MOP = 0.1239 CUC
02 jan 2024	1 CUC = 8.0508 MOP	1 MOP = 0.1242 CUC
03 jan 2024	1 CUC = 8.0361 MOP	1 MOP = 0.1244 CUC
04 jan 2024	1 CUC = 8.0411 MOP	1 MOP = 0.1244 CUC
05 jan 2024	1 CUC = 8.0451 MOP	1 MOP = 0.1243 CUC
06 jan 2024	1 CUC = 8.0134 MOP	1 MOP = 0.1248 CUC
07 jan 2024	1 CUC = 8.0134 MOP	1 MOP = 0.1248 CUC
08 jan 2024	1 CUC = 8.0374 MOP	1 MOP = 0.1244 CUC
09 jan 2024	1 CUC = 8.0466 MOP	1 MOP = 0.1243 CUC
10 jan 2024	1 CUC = 8.0552 MOP	1 MOP = 0.1241 CUC
11 jan 2024	1 CUC = 8.0539 MOP	1 MOP = 0.1242 CUC
12 jan 2024	1 CUC = 8.0615 MOP	1 MOP = 0.124 CUC
13 jan 2024	1 CUC = 8.0459 MOP	1 MOP = 0.1243 CUC
14 jan 2024	1 CUC = 8.0459 MOP	1 MOP = 0.1243 CUC
15 jan 2024	1 CUC = 8.0478 MOP	1 MOP = 0.1243 CUC
16 jan 2024	1 CUC = 8.0611 MOP	1 MOP = 0.1241 CUC
17 jan 2024	1 CUC = 8.0592 MOP	1 MOP = 0.1241 CUC
18 jan 2024	1 CUC = 8.0566 MOP	1 MOP = 0.1241 CUC
19 jan 2024	1 CUC = 8.0595 MOP	1 MOP = 0.1241 CUC
20 jan 2024	1 CUC = 8.034 MOP	1 MOP = 0.1245 CUC
21 jan 2024	1 CUC = 8.034 MOP	1 MOP = 0.1245 CUC
22 jan 2024	1 CUC = 8.0509 MOP	1 MOP = 0.1242 CUC
23 jan 2024	1 CUC = 8.0522 MOP	1 MOP = 0.1242 CUC
24 jan 2024	1 CUC = 8.0529 MOP	1 MOP = 0.1242 CUC
25 jan 2024	1 CUC = 8.0546 MOP	1 MOP = 0.1242 CUC
26 jan 2024	1 CUC = 8.0501 MOP	1 MOP = 0.1242 CUC
27 jan 2024	1 CUC = 8.0564 MOP	1 MOP = 0.1241 CUC
28 jan 2024	1 CUC = 8.0564 MOP	1 MOP = 0.1241 CUC
29 jan 2024	1 CUC = 8.0421 MOP	1 MOP = 0.1243 CUC
30 jan 2024	1 CUC = 8.0499 MOP	1 MOP = 0.1242 CUC
31 jan 2024	1 CUC = 8.0536 MOP	1 MOP = 0.1242 CUC

Feb 2024

Data	CUC-MOP	MOP-CUC
01 fev 2024	1 CUC = 8.0525 MOP	1 MOP = 0.1242 CUC
02 fev 2024	1 CUC = 8.0553 MOP	1 MOP = 0.1241 CUC
03 fev 2024	1 CUC = 8.0553 MOP	1 MOP = 0.1241 CUC
04 fev 2024	1 CUC = 8.0553 MOP	1 MOP = 0.1241 CUC
05 fev 2024	1 CUC = 8.0588 MOP	1 MOP = 0.1241 CUC
06 fev 2024	1 CUC = 8.0633 MOP	1 MOP = 0.124 CUC
07 fev 2024	1 CUC = 8.0568 MOP	1 MOP = 0.1241 CUC
08 fev 2024	1 CUC = 8.06 MOP	1 MOP = 0.1241 CUC
09 fev 2024	1 CUC = 8.0532 MOP	1 MOP = 0.1242 CUC
10 fev 2024	1 CUC = 8.0466 MOP	1 MOP = 0.1243 CUC
11 fev 2024	1 CUC = 8.0466 MOP	1 MOP = 0.1243 CUC
12 fev 2024	1 CUC = 8.0542 MOP	1 MOP = 0.1242 CUC
13 fev 2024	1 CUC = 8.0527 MOP	1 MOP = 0.1242 CUC
14 fev 2024	1 CUC = 8.0532 MOP	1 MOP = 0.1242 CUC
15 fev 2024	1 CUC = 8.051 MOP	1 MOP = 0.1242 CUC
16 fev 2024	1 CUC = 8.0602 MOP	1 MOP = 0.1241 CUC
17 fev 2024	1 CUC = 8.0602 MOP	1 MOP = 0.1241 CUC
18 fev 2024	1 CUC = 8.0572 MOP	1 MOP = 0.1241 CUC
19 fev 2024	1 CUC = 8.0548 MOP	1 MOP = 0.1241 CUC
20 fev 2024	1 CUC = 8.0557 MOP	1 MOP = 0.1241 CUC
21 fev 2024	1 CUC = 8.0564 MOP	1 MOP = 0.1241 CUC
22 fev 2024	1 CUC = 8.0584 MOP	1 MOP = 0.1241 CUC
23 fev 2024	1 CUC = 8.0598 MOP	1 MOP = 0.1241 CUC
24 fev 2024	1 CUC = 8.0512 MOP	1 MOP = 0.1242 CUC
25 fev 2024	1 CUC = 8.0512 MOP	1 MOP = 0.1242 CUC
26 fev 2024	1 CUC = 8.0554 MOP	1 MOP = 0.1241 CUC
27 fev 2024	1 CUC = 8.0573 MOP	1 MOP = 0.1241 CUC
28 fev 2024	1 CUC = 8.0602 MOP	1 MOP = 0.1241 CUC
29 fev 2024	1 CUC = 8.0651 MOP	1 MOP = 0.124 CUC

Mar 2024

Data	CUC-MOP	MOP-CUC
01 mar 2024	1 CUC = 8.0598 MOP	1 MOP = 0.1241 CUC
02 mar 2024	1 CUC = 8.0368 MOP	1 MOP = 0.1244 CUC
03 mar 2024	1 CUC = 8.0368 MOP	1 MOP = 0.1244 CUC
04 mar 2024	1 CUC = 8.0609 MOP	1 MOP = 0.1241 CUC
05 mar 2024	1 CUC = 8.0599 MOP	1 MOP = 0.1241 CUC
06 mar 2024	1 CUC = 8.0577 MOP	1 MOP = 0.1241 CUC
07 mar 2024	1 CUC = 8.0552 MOP	1 MOP = 0.1241 CUC
08 mar 2024	1 CUC = 8.0581 MOP	1 MOP = 0.1241 CUC
09 mar 2024	1 CUC = 8.0475 MOP	1 MOP = 0.1243 CUC
10 mar 2024	1 CUC = 8.0475 MOP	1 MOP = 0.1243 CUC
11 mar 2024	1 CUC = 8.0565 MOP	1 MOP = 0.1241 CUC
12 mar 2024	1 CUC = 8.0561 MOP	1 MOP = 0.1241 CUC
13 mar 2024	1 CUC = 8.0577 MOP	1 MOP = 0.1241 CUC
14 mar 2024	1 CUC = 8.059 MOP	1 MOP = 0.1241 CUC
15 mar 2024	1 CUC = 8.0571 MOP	1 MOP = 0.1241 CUC
16 mar 2024	1 CUC = 8.0591 MOP	1 MOP = 0.1241 CUC
17 mar 2024	1 CUC = 8.0591 MOP	1 MOP = 0.1241 CUC
18 mar 2024	1 CUC = 8.0544 MOP	1 MOP = 0.1242 CUC
19 mar 2024	1 CUC = 8.0584 MOP	1 MOP = 0.1241 CUC
20 mar 2024	1 CUC = 8.0593 MOP	1 MOP = 0.1241 CUC
21 mar 2024	1 CUC = 8.0553 MOP	1 MOP = 0.1241 CUC
22 mar 2024	1 CUC = 8.0511 MOP	1 MOP = 0.1242 CUC
23 mar 2024	1 CUC = 8.0193 MOP	1 MOP = 0.1247 CUC
24 mar 2024	1 CUC = 8.0193 MOP	1 MOP = 0.1247 CUC
25 mar 2024	1 CUC = 8.0556 MOP	1 MOP = 0.1241 CUC
26 mar 2024	1 CUC = 8.0598 MOP	1 MOP = 0.1241 CUC
27 mar 2024	1 CUC = 8.06 MOP	1 MOP = 0.1241 CUC
28 mar 2024	1 CUC = 8.0573 MOP	1 MOP = 0.1241 CUC
29 mar 2024	1 CUC = 8.0598 MOP	1 MOP = 0.1241 CUC
30 mar 2024	1 CUC = 8.0501 MOP	1 MOP = 0.1242 CUC
31 mar 2024	1 CUC = 8.0501 MOP	1 MOP = 0.1242 CUC

Apr 2024

Data	CUC-MOP	MOP-CUC
01 abr 2024	1 CUC = 8.0574 MOP	1 MOP = 0.1241 CUC
02 abr 2024	1 CUC = 8.0632 MOP	1 MOP = 0.124 CUC
03 abr 2024	1 CUC = 8.0602 MOP	1 MOP = 0.1241 CUC
04 abr 2024	1 CUC = 8.0613 MOP	1 MOP = 0.124 CUC
05 abr 2024	1 CUC = 8.0635 MOP	1 MOP = 0.124 CUC
06 abr 2024	1 CUC = 8.0526 MOP	1 MOP = 0.1242 CUC
07 abr 2024	1 CUC = 8.0526 MOP	1 MOP = 0.1242 CUC
08 abr 2024	1 CUC = 8.0714 MOP	1 MOP = 0.1239 CUC
09 abr 2024	1 CUC = 8.0659 MOP	1 MOP = 0.124 CUC
10 abr 2024	1 CUC = 8.074 MOP	1 MOP = 0.1239 CUC
11 abr 2024	1 CUC = 8.0706 MOP	1 MOP = 0.1239 CUC
12 abr 2024	1 CUC = 8.0683 MOP	1 MOP = 0.1239 CUC
13 abr 2024	1 CUC = 8.0683 MOP	1 MOP = 0.1239 CUC
14 abr 2024	1 CUC = 8.0528 MOP	1 MOP = 0.1242 CUC
15 abr 2024	1 CUC = 8.06 MOP	1 MOP = 0.1241 CUC
16 abr 2024	1 CUC = 8.0631 MOP	1 MOP = 0.124 CUC
17 abr 2024	1 CUC = 8.0595 MOP	1 MOP = 0.1241 CUC
18 abr 2024	1 CUC = 8.0659 MOP	1 MOP = 0.124 CUC
19 abr 2024	1 CUC = 8.0685 MOP	1 MOP = 0.1239 CUC
20 abr 2024	1 CUC = 8.0503 MOP	1 MOP = 0.1242 CUC
21 abr 2024	1 CUC = 8.0503 MOP	1 MOP = 0.1242 CUC
22 abr 2024	1 CUC = 8.0779 MOP	1 MOP = 0.1238 CUC
23 abr 2024	1 CUC = 8.062 MOP	1 MOP = 0.124 CUC
24 abr 2024	1 CUC = 8.0697 MOP	1 MOP = 0.1239 CUC
25 abr 2024	1 CUC = 8.0576 MOP	1 MOP = 0.1241 CUC
26 abr 2024	1 CUC = 8.0592 MOP	1 MOP = 0.1241 CUC
27 abr 2024	1 CUC = 8.0835 MOP	1 MOP = 0.1237 CUC
28 abr 2024	1 CUC = 8.0835 MOP	1 MOP = 0.1237 CUC
29 abr 2024	1 CUC = 8.0604 MOP	1 MOP = 0.1241 CUC
30 abr 2024	1 CUC = 8.0595 MOP	1 MOP = 0.1241 CUC

May 2024

Data	CUC-MOP	MOP-CUC
01 mai 2024	1 CUC = 8.0578 MOP	1 MOP = 0.1241 CUC
02 mai 2024	1 CUC = 8.0549 MOP	1 MOP = 0.1241 CUC
03 mai 2024	1 CUC = 8.046 MOP	1 MOP = 0.1243 CUC
04 mai 2024	1 CUC = 8.0265 MOP	1 MOP = 0.1246 CUC
05 mai 2024	1 CUC = 8.0265 MOP	1 MOP = 0.1246 CUC
06 mai 2024	1 CUC = 8.0499 MOP	1 MOP = 0.1242 CUC
07 mai 2024	1 CUC = 8.0572 MOP	1 MOP = 0.1241 CUC
08 mai 2024	1 CUC = 8.0542 MOP	1 MOP = 0.1242 CUC
09 mai 2024	1 CUC = 8.0525 MOP	1 MOP = 0.1242 CUC
10 mai 2024	1 CUC = 8.0479 MOP	1 MOP = 0.1243 CUC
11 mai 2024	1 CUC = 8.0479 MOP	1 MOP = 0.1243 CUC
12 mai 2024	1 CUC = 8.041 MOP	1 MOP = 0.1244 CUC
13 mai 2024	1 CUC = 8.0448 MOP	1 MOP = 0.1243 CUC
14 mai 2024	1 CUC = 8.0457 MOP	1 MOP = 0.1243 CUC
15 mai 2024	1 CUC = 8.0417 MOP	1 MOP = 0.1244 CUC
16 mai 2024	1 CUC = 8.0395 MOP	1 MOP = 0.1244 CUC
17 mai 2024	1 CUC = 8.036 MOP	1 MOP = 0.1244 CUC
18 mai 2024	1 CUC = 7.9946 MOP	1 MOP = 0.1251 CUC
19 mai 2024	1 CUC = 7.9946 MOP	1 MOP = 0.1251 CUC
20 mai 2024	1 CUC = 8.0396 MOP	1 MOP = 0.1244 CUC
21 mai 2024	1 CUC = 8.0394 MOP	1 MOP = 0.1244 CUC
22 mai 2024	1 CUC = 8.0449 MOP	1 MOP = 0.1243 CUC
23 mai 2024	1 CUC = 8.0422 MOP	1 MOP = 0.1243 CUC
24 mai 2024	1 CUC = 8.051 MOP	1 MOP = 0.1242 CUC
25 mai 2024	1 CUC = 8.038 MOP	1 MOP = 0.1244 CUC
26 mai 2024	1 CUC = 8.038 MOP	1 MOP = 0.1244 CUC
27 mai 2024	1 CUC = 8.0434 MOP	1 MOP = 0.1243 CUC
28 mai 2024	1 CUC = 8.039 MOP	1 MOP = 0.1244 CUC
29 mai 2024	1 CUC = 8.0549 MOP	1 MOP = 0.1241 CUC
30 mai 2024	1 CUC = 8.0522 MOP	1 MOP = 0.1242 CUC
31 mai 2024	1 CUC = 8.0503 MOP	1 MOP = 0.1242 CUC

Jun 2024

Data	CUC-MOP	MOP-CUC
01 jun 2024	1 CUC = 8.0479 MOP	1 MOP = 0.1243 CUC
02 jun 2024	1 CUC = 8.0479 MOP	1 MOP = 0.1243 CUC
03 jun 2024	1 CUC = 8.05 MOP	1 MOP = 0.1242 CUC
04 jun 2024	1 CUC = 8.0472 MOP	1 MOP = 0.1243 CUC
05 jun 2024	1 CUC = 8.0485 MOP	1 MOP = 0.1242 CUC
06 jun 2024	1 CUC = 8.0481 MOP	1 MOP = 0.1243 CUC
07 jun 2024	1 CUC = 8.0431 MOP	1 MOP = 0.1243 CUC
08 jun 2024	1 CUC = 8.0966 MOP	1 MOP = 0.1235 CUC
09 jun 2024	1 CUC = 8.0966 MOP	1 MOP = 0.1235 CUC
10 jun 2024	1 CUC = 8.0429 MOP	1 MOP = 0.1243 CUC
11 jun 2024	1 CUC = 8.0565 MOP	1 MOP = 0.1241 CUC
12 jun 2024	1 CUC = 8.0452 MOP	1 MOP = 0.1243 CUC
13 jun 2024	1 CUC = 8.0445 MOP	1 MOP = 0.1243 CUC
14 jun 2024	1 CUC = 8.0438 MOP	1 MOP = 0.1243 CUC
15 jun 2024	1 CUC = 8.0266 MOP	1 MOP = 0.1246 CUC
16 jun 2024	1 CUC = 8.0266 MOP	1 MOP = 0.1246 CUC
17 jun 2024	1 CUC = 8.042 MOP	1 MOP = 0.1243 CUC
18 jun 2024	1 CUC = 8.0429 MOP	1 MOP = 0.1243 CUC
19 jun 2024	1 CUC = 8.0422 MOP	1 MOP = 0.1243 CUC
20 jun 2024	1 CUC = 8.0378 MOP	1 MOP = 0.1244 CUC
21 jun 2024	1 CUC = 8.036 MOP	1 MOP = 0.1244 CUC
22 jun 2024	1 CUC = 8.0204 MOP	1 MOP = 0.1247 CUC
23 jun 2024	1 CUC = 8.0204 MOP	1 MOP = 0.1247 CUC
24 jun 2024	1 CUC = 8.0421 MOP	1 MOP = 0.1243 CUC
25 jun 2024	1 CUC = 8.0461 MOP	1 MOP = 0.1243 CUC
26 jun 2024	1 CUC = 8.0444 MOP	1 MOP = 0.1243 CUC
27 jun 2024	1 CUC = 8.0472 MOP	1 MOP = 0.1243 CUC
28 jun 2024	1 CUC = 8.0443 MOP	1 MOP = 0.1243 CUC
29 jun 2024	1 CUC = 8.0443 MOP	1 MOP = 0.1243 CUC
30 jun 2024	1 CUC = 8.0363 MOP	1 MOP = 0.1244 CUC

Jul 2024

Data	CUC-MOP	MOP-CUC
01 jul 2024	1 CUC = 8.0475 MOP	1 MOP = 0.1243 CUC
02 jul 2024	1 CUC = 8.0479 MOP	1 MOP = 0.1243 CUC
03 jul 2024	1 CUC = 8.0445 MOP	1 MOP = 0.1243 CUC
04 jul 2024	1 CUC = 8.0459 MOP	1 MOP = 0.1243 CUC
05 jul 2024	1 CUC = 8.0457 MOP	1 MOP = 0.1243 CUC
06 jul 2024	1 CUC = 8.0242 MOP	1 MOP = 0.1246 CUC
07 jul 2024	1 CUC = 8.0242 MOP	1 MOP = 0.1246 CUC
08 jul 2024	1 CUC = 8.0448 MOP	1 MOP = 0.1243 CUC
09 jul 2024	1 CUC = 8.0508 MOP	1 MOP = 0.1242 CUC
10 jul 2024	1 CUC = 8.0441 MOP	1 MOP = 0.1243 CUC
11 jul 2024	1 CUC = 8.0416 MOP	1 MOP = 0.1244 CUC
12 jul 2024	1 CUC = 8.0409 MOP	1 MOP = 0.1244 CUC
13 jul 2024	1 CUC = 8.0409 MOP	1 MOP = 0.1244 CUC
14 jul 2024	1 CUC = 8.0188 MOP	1 MOP = 0.1247 CUC
15 jul 2024	1 CUC = 8.0383 MOP	1 MOP = 0.1244 CUC
16 jul 2024	1 CUC = 8.0404 MOP	1 MOP = 0.1244 CUC
17 jul 2024	1 CUC = 8.0389 MOP	1 MOP = 0.1244 CUC
18 jul 2024	1 CUC = 8.044 MOP	1 MOP = 0.1243 CUC
19 jul 2024	1 CUC = 8.0406 MOP	1 MOP = 0.1244 CUC
20 jul 2024	1 CUC = 8.038 MOP	1 MOP = 0.1244 CUC
21 jul 2024	1 CUC = 8.038 MOP	1 MOP = 0.1244 CUC
22 jul 2024	1 CUC = 8.0439 MOP	1 MOP = 0.1243 CUC
23 jul 2024	1 CUC = 8.0381 MOP	1 MOP = 0.1244 CUC
24 jul 2024	1 CUC = 8.0461 MOP	1 MOP = 0.1243 CUC
25 jul 2024	1 CUC = 8.0409 MOP	1 MOP = 0.1244 CUC
26 jul 2024	1 CUC = 8.04 MOP	1 MOP = 0.1244 CUC
27 jul 2024	1 CUC = 8.0288 MOP	1 MOP = 0.1246 CUC
28 jul 2024	1 CUC = 8.0288 MOP	1 MOP = 0.1246 CUC
29 jul 2024	1 CUC = 8.0479 MOP	1 MOP = 0.1243 CUC
30 jul 2024	1 CUC = 8.0499 MOP	1 MOP = 0.1242 CUC
31 jul 2024	1 CUC = 8.0442 MOP	1 MOP = 0.1243 CUC

Aug 2024

Data	CUC-MOP	MOP-CUC
01 ago 2024	1 CUC = 8.0429 MOP	1 MOP = 0.1243 CUC
02 ago 2024	1 CUC = 8.0406 MOP	1 MOP = 0.1244 CUC
03 ago 2024	1 CUC = 7.9726 MOP	1 MOP = 0.1254 CUC
04 ago 2024	1 CUC = 7.9726 MOP	1 MOP = 0.1254 CUC
05 ago 2024	1 CUC = 8.0109 MOP	1 MOP = 0.1248 CUC
06 ago 2024	1 CUC = 8.0292 MOP	1 MOP = 0.1245 CUC
07 ago 2024	1 CUC = 8.0301 MOP	1 MOP = 0.1245 CUC
08 ago 2024	1 CUC = 8.0256 MOP	1 MOP = 0.1246 CUC
09 ago 2024	1 CUC = 8.0342 MOP	1 MOP = 0.1245 CUC
10 ago 2024	1 CUC = 8.0342 MOP	1 MOP = 0.1245 CUC
11 ago 2024	1 CUC = 8.025 MOP	1 MOP = 0.1246 CUC
12 ago 2024	1 CUC = 8.0307 MOP	1 MOP = 0.1245 CUC
13 ago 2024	1 CUC = 8.0206 MOP	1 MOP = 0.1247 CUC
14 ago 2024	1 CUC = 8.023 MOP	1 MOP = 0.1246 CUC
15 ago 2024	1 CUC = 8.0258 MOP	1 MOP = 0.1246 CUC
16 ago 2024	1 CUC = 8.0312 MOP	1 MOP = 0.1245 CUC
17 ago 2024	1 CUC = 7.9999 MOP	1 MOP = 0.125 CUC
18 ago 2024	1 CUC = 7.9999 MOP	1 MOP = 0.125 CUC
19 ago 2024	1 CUC = 8.0271 MOP	1 MOP = 0.1246 CUC
20 ago 2024	1 CUC = 8.0222 MOP	1 MOP = 0.1247 CUC
21 ago 2024	1 CUC = 8.0346 MOP	1 MOP = 0.1245 CUC
22 ago 2024	1 CUC = 8.0367 MOP	1 MOP = 0.1244 CUC
23 ago 2024	1 CUC = 8.0369 MOP	1 MOP = 0.1244 CUC
24 ago 2024	1 CUC = 7.9706 MOP	1 MOP = 0.1255 CUC
25 ago 2024	1 CUC = 7.9706 MOP	1 MOP = 0.1255 CUC
26 ago 2024	1 CUC = 8.0306 MOP	1 MOP = 0.1245 CUC
27 ago 2024	1 CUC = 8.0347 MOP	1 MOP = 0.1245 CUC
28 ago 2024	1 CUC = 8.0314 MOP	1 MOP = 0.1245 CUC
29 ago 2024	1 CUC = 8.0302 MOP	1 MOP = 0.1245 CUC
30 ago 2024	1 CUC = 8.0312 MOP	1 MOP = 0.1245 CUC
31 ago 2024	1 CUC = 8.0312 MOP	1 MOP = 0.1245 CUC

Sep 2024

Data	CUC-MOP	MOP-CUC
01 set 2024	1 CUC = 8.0429 MOP	1 MOP = 0.1243 CUC
02 set 2024	1 CUC = 8.0305 MOP	1 MOP = 0.1245 CUC
03 set 2024	1 CUC = 8.0301 MOP	1 MOP = 0.1245 CUC
04 set 2024	1 CUC = 8.0371 MOP	1 MOP = 0.1244 CUC
05 set 2024	1 CUC = 8.0247 MOP	1 MOP = 0.1246 CUC
06 set 2024	1 CUC = 8.0282 MOP	1 MOP = 0.1246 CUC
07 set 2024	1 CUC = 8.0362 MOP	1 MOP = 0.1244 CUC
08 set 2024	1 CUC = 8.0362 MOP	1 MOP = 0.1244 CUC
09 set 2024	1 CUC = 8.0294 MOP	1 MOP = 0.1245 CUC
10 set 2024	1 CUC = 8.0345 MOP	1 MOP = 0.1245 CUC
11 set 2024	1 CUC = 8.0298 MOP	1 MOP = 0.1245 CUC
12 set 2024	1 CUC = 8.0398 MOP	1 MOP = 0.1244 CUC
13 set 2024	1 CUC = 8.0332 MOP	1 MOP = 0.1245 CUC
14 set 2024	1 CUC = 8.0345 MOP	1 MOP = 0.1245 CUC
15 set 2024	1 CUC = 8.0345 MOP	1 MOP = 0.1245 CUC
16 set 2024	1 CUC = 8.0331 MOP	1 MOP = 0.1245 CUC
17 set 2024	1 CUC = 8.0286 MOP	1 MOP = 0.1246 CUC
18 set 2024	1 CUC = 8.0292 MOP	1 MOP = 0.1245 CUC
19 set 2024	1 CUC = 8.0386 MOP	1 MOP = 0.1244 CUC
20 set 2024	1 CUC = 8.0294 MOP	1 MOP = 0.1245 CUC
21 set 2024	1 CUC = 8.0145 MOP	1 MOP = 0.1248 CUC
22 set 2024	1 CUC = 8.0145 MOP	1 MOP = 0.1248 CUC
23 set 2024	1 CUC = 8.0139 MOP	1 MOP = 0.1248 CUC
24 set 2024	1 CUC = 8.0219 MOP	1 MOP = 0.1247 CUC
25 set 2024	1 CUC = 8.0212 MOP	1 MOP = 0.1247 CUC
26 set 2024	1 CUC = 8.0146 MOP	1 MOP = 0.1248 CUC
27 set 2024	1 CUC = 8.0067 MOP	1 MOP = 0.1249 CUC
28 set 2024	1 CUC = 8.0067 MOP	1 MOP = 0.1249 CUC
29 set 2024	1 CUC = 8.0067 MOP	1 MOP = 0.1249 CUC
30 set 2024	1 CUC = 7.9982 MOP	1 MOP = 0.125 CUC

Oct 2024

Data	CUC-MOP	MOP-CUC
01 out 2024	1 CUC = 8.0002 MOP	1 MOP = 0.125 CUC
02 out 2024	1 CUC = 7.9936 MOP	1 MOP = 0.1251 CUC
03 out 2024	1 CUC = 8.0035 MOP	1 MOP = 0.1249 CUC
04 out 2024	1 CUC = 7.9941 MOP	1 MOP = 0.1251 CUC
05 out 2024	1 CUC = 8.0297 MOP	1 MOP = 0.1245 CUC
06 out 2024	1 CUC = 8.0297 MOP	1 MOP = 0.1245 CUC
07 out 2024	1 CUC = 7.9963 MOP	1 MOP = 0.1251 CUC
08 out 2024	1 CUC = 8.01 MOP	1 MOP = 0.1248 CUC
09 out 2024	1 CUC = 8.0089 MOP	1 MOP = 0.1249 CUC
10 out 2024	1 CUC = 8.0076 MOP	1 MOP = 0.1249 CUC
11 out 2024	1 CUC = 8.0088 MOP	1 MOP = 0.1249 CUC
12 out 2024	1 CUC = 7.9938 MOP	1 MOP = 0.1251 CUC
13 out 2024	1 CUC = 8.0088 MOP	1 MOP = 0.1249 CUC
14 out 2024	1 CUC = 8.0009 MOP	1 MOP = 0.125 CUC
15 out 2024	1 CUC = 8.0027 MOP	1 MOP = 0.125 CUC
16 out 2024	1 CUC = 8.0032 MOP	1 MOP = 0.1249 CUC
17 out 2024	1 CUC = 8.0056 MOP	1 MOP = 0.1249 CUC
18 out 2024	1 CUC = 8.0035 MOP	1 MOP = 0.1249 CUC
19 out 2024	1 CUC = 7.9795 MOP	1 MOP = 0.1253 CUC
20 out 2024	1 CUC = 7.9795 MOP	1 MOP = 0.1253 CUC
21 out 2024	1 CUC = 8.0041 MOP	1 MOP = 0.1249 CUC
22 out 2024	1 CUC = 8.0085 MOP	1 MOP = 0.1249 CUC
23 out 2024	1 CUC = 8.0019 MOP	1 MOP = 0.125 CUC
24 out 2024	1 CUC = 8.0041 MOP	1 MOP = 0.1249 CUC
25 out 2024	1 CUC = 8.0032 MOP	1 MOP = 0.125 CUC
26 out 2024	1 CUC = 8.0201 MOP	1 MOP = 0.1247 CUC
27 out 2024	1 CUC = 8.0201 MOP	1 MOP = 0.1247 CUC
28 out 2024	1 CUC = 7.9998 MOP	1 MOP = 0.125 CUC
29 out 2024	1 CUC = 8.0036 MOP	1 MOP = 0.1249 CUC
30 out 2024	1 CUC = 8.0115 MOP	1 MOP = 0.1248 CUC
31 out 2024	1 CUC = 8.0013 MOP	1 MOP = 0.125 CUC

Nov 2024

Data	CUC-MOP	MOP-CUC
01 nov 2024	1 CUC = 8.0121 MOP	1 MOP = 0.1248 CUC
02 nov 2024	1 CUC = 8.0121 MOP	1 MOP = 0.1248 CUC
03 nov 2024	1 CUC = 8.0006 MOP	1 MOP = 0.125 CUC
04 nov 2024	1 CUC = 8.0111 MOP	1 MOP = 0.1248 CUC
05 nov 2024	1 CUC = 8.0062 MOP	1 MOP = 0.1249 CUC
06 nov 2024	1 CUC = 8.0071 MOP	1 MOP = 0.1249 CUC
07 nov 2024	1 CUC = 8.0032 MOP	1 MOP = 0.125 CUC
08 nov 2024	1 CUC = 8.0112 MOP	1 MOP = 0.1248 CUC
09 nov 2024	1 CUC = 8.0519 MOP	1 MOP = 0.1242 CUC
10 nov 2024	1 CUC = 8.0519 MOP	1 MOP = 0.1242 CUC
11 nov 2024	1 CUC = 8.0089 MOP	1 MOP = 0.1249 CUC
12 nov 2024	1 CUC = 8.0167 MOP	1 MOP = 0.1247 CUC
13 nov 2024	1 CUC = 8.0176 MOP	1 MOP = 0.1247 CUC
14 nov 2024	1 CUC = 8.0155 MOP	1 MOP = 0.1248 CUC
15 nov 2024	1 CUC = 8.024 MOP	1 MOP = 0.1246 CUC
16 nov 2024	1 CUC = 8.0428 MOP	1 MOP = 0.1243 CUC
17 nov 2024	1 CUC = 8.0428 MOP	1 MOP = 0.1243 CUC
18 nov 2024	1 CUC = 8.0226 MOP	1 MOP = 0.1246 CUC
19 nov 2024	1 CUC = 8.0177 MOP	1 MOP = 0.1247 CUC
20 nov 2024	1 CUC = 8.0181 MOP	1 MOP = 0.1247 CUC
21 nov 2024	1 CUC = 8.0241 MOP	1 MOP = 0.1246 CUC

Informação sobre as taxas de câmbio de CUC-MOP e MOP-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias