> Taxas de câmbio CUC-MNT e MNT-CUC - 2025

Taxas de câmbio CUC-MNT e MNT-CUC - 2025

Taxas de câmbio de CUC-MNT e MNT-CUC

Verifique abaixo as taxas de câmbio para CUC-MNT e MNT-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUC = 3538,3941 MNT

1 MNT = 0,0003 CUC

1A 2A 3A

CUC para MNTMNT para CUC

Jan 2025

Data	CUC-MNT	MNT-CUC
01 jan 2025	1 CUC = 3398.0015 MNT	1 MNT = 0.0003 CUC
02 jan 2025	1 CUC = 3397.9986 MNT	1 MNT = 0.0003 CUC
03 jan 2025	1 CUC = 3397.9985 MNT	1 MNT = 0.0003 CUC
04 jan 2025	1 CUC = 3397.9991 MNT	1 MNT = 0.0003 CUC
05 jan 2025	1 CUC = 3397.9991 MNT	1 MNT = 0.0003 CUC
06 jan 2025	1 CUC = 3397.9985 MNT	1 MNT = 0.0003 CUC
07 jan 2025	1 CUC = 3398.0014 MNT	1 MNT = 0.0003 CUC
08 jan 2025	1 CUC = 3397.9983 MNT	1 MNT = 0.0003 CUC
09 jan 2025	1 CUC = 3398.0008 MNT	1 MNT = 0.0003 CUC
10 jan 2025	1 CUC = 3397.9995 MNT	1 MNT = 0.0003 CUC
11 jan 2025	1 CUC = 3397.9993 MNT	1 MNT = 0.0003 CUC
12 jan 2025	1 CUC = 3397.9993 MNT	1 MNT = 0.0003 CUC
13 jan 2025	1 CUC = 3398.0005 MNT	1 MNT = 0.0003 CUC
14 jan 2025	1 CUC = 3398.0008 MNT	1 MNT = 0.0003 CUC
15 jan 2025	1 CUC = 3397.9999 MNT	1 MNT = 0.0003 CUC
16 jan 2025	1 CUC = 3398.0009 MNT	1 MNT = 0.0003 CUC
17 jan 2025	1 CUC = 3397.9993 MNT	1 MNT = 0.0003 CUC
18 jan 2025	1 CUC = 3398.001 MNT	1 MNT = 0.0003 CUC
19 jan 2025	1 CUC = 3398.001 MNT	1 MNT = 0.0003 CUC
20 jan 2025	1 CUC = 3398.0012 MNT	1 MNT = 0.0003 CUC
21 jan 2025	1 CUC = 3397.9998 MNT	1 MNT = 0.0003 CUC
22 jan 2025	1 CUC = 3397.9995 MNT	1 MNT = 0.0003 CUC
23 jan 2025	1 CUC = 3397.9989 MNT	1 MNT = 0.0003 CUC
24 jan 2025	1 CUC = 3398.0009 MNT	1 MNT = 0.0003 CUC
25 jan 2025	1 CUC = 3397.9986 MNT	1 MNT = 0.0003 CUC
26 jan 2025	1 CUC = 3397.9986 MNT	1 MNT = 0.0003 CUC
27 jan 2025	1 CUC = 3398.001 MNT	1 MNT = 0.0003 CUC
28 jan 2025	1 CUC = 3398.0008 MNT	1 MNT = 0.0003 CUC
29 jan 2025	1 CUC = 3398.0012 MNT	1 MNT = 0.0003 CUC
30 jan 2025	1 CUC = 3398.0015 MNT	1 MNT = 0.0003 CUC
31 jan 2025	1 CUC = 3397.9995 MNT	1 MNT = 0.0003 CUC

Feb 2025

Data	CUC-MNT	MNT-CUC
01 fev 2025	1 CUC = 3398.0011 MNT	1 MNT = 0.0003 CUC
02 fev 2025	1 CUC = 3398.0011 MNT	1 MNT = 0.0003 CUC
03 fev 2025	1 CUC = 3397.9989 MNT	1 MNT = 0.0003 CUC
04 fev 2025	1 CUC = 3397.9986 MNT	1 MNT = 0.0003 CUC
05 fev 2025	1 CUC = 3398.0003 MNT	1 MNT = 0.0003 CUC
06 fev 2025	1 CUC = 3398.0003 MNT	1 MNT = 0.0003 CUC
07 fev 2025	1 CUC = 3398.0008 MNT	1 MNT = 0.0003 CUC
08 fev 2025	1 CUC = 3397.9985 MNT	1 MNT = 0.0003 CUC
09 fev 2025	1 CUC = 3397.9985 MNT	1 MNT = 0.0003 CUC
10 fev 2025	1 CUC = 3397.9985 MNT	1 MNT = 0.0003 CUC
11 fev 2025	1 CUC = 3397.9989 MNT	1 MNT = 0.0003 CUC
12 fev 2025	1 CUC = 3397.9987 MNT	1 MNT = 0.0003 CUC
13 fev 2025	1 CUC = 3461.1514 MNT	1 MNT = 0.0003 CUC
14 fev 2025	1 CUC = 3461.1523 MNT	1 MNT = 0.0003 CUC
15 fev 2025	1 CUC = 3461.152 MNT	1 MNT = 0.0003 CUC
16 fev 2025	1 CUC = 3461.152 MNT	1 MNT = 0.0003 CUC
17 fev 2025	1 CUC = 3461.1507 MNT	1 MNT = 0.0003 CUC
18 fev 2025	1 CUC = 3467.6039 MNT	1 MNT = 0.0003 CUC
19 fev 2025	1 CUC = 3463.0461 MNT	1 MNT = 0.0003 CUC
20 fev 2025	1 CUC = 3463.0262 MNT	1 MNT = 0.0003 CUC
21 fev 2025	1 CUC = 3465.0536 MNT	1 MNT = 0.0003 CUC
22 fev 2025	1 CUC = 3465.3302 MNT	1 MNT = 0.0003 CUC
23 fev 2025	1 CUC = 3463.1141 MNT	1 MNT = 0.0003 CUC
24 fev 2025	1 CUC = 3462.5601 MNT	1 MNT = 0.0003 CUC
25 fev 2025	1 CUC = 3465.4108 MNT	1 MNT = 0.0003 CUC
26 fev 2025	1 CUC = 3466.8489 MNT	1 MNT = 0.0003 CUC
27 fev 2025	1 CUC = 3467.9558 MNT	1 MNT = 0.0003 CUC
28 fev 2025	1 CUC = 3468.8864 MNT	1 MNT = 0.0003 CUC

Mar 2025

Data	CUC-MNT	MNT-CUC
01 mar 2025	1 CUC = 3470.749 MNT	1 MNT = 0.0003 CUC
02 mar 2025	1 CUC = 3470.8496 MNT	1 MNT = 0.0003 CUC
03 mar 2025	1 CUC = 3470.488 MNT	1 MNT = 0.0003 CUC
04 mar 2025	1 CUC = 3471.085 MNT	1 MNT = 0.0003 CUC
05 mar 2025	1 CUC = 3470.8239 MNT	1 MNT = 0.0003 CUC
06 mar 2025	1 CUC = 3470.7356 MNT	1 MNT = 0.0003 CUC
07 mar 2025	1 CUC = 3469.0043 MNT	1 MNT = 0.0003 CUC
08 mar 2025	1 CUC = 3470.4115 MNT	1 MNT = 0.0003 CUC
09 mar 2025	1 CUC = 3470.4115 MNT	1 MNT = 0.0003 CUC
10 mar 2025	1 CUC = 3471.2262 MNT	1 MNT = 0.0003 CUC
11 mar 2025	1 CUC = 3471.0713 MNT	1 MNT = 0.0003 CUC
12 mar 2025	1 CUC = 3471.0421 MNT	1 MNT = 0.0003 CUC
13 mar 2025	1 CUC = 3470.0944 MNT	1 MNT = 0.0003 CUC
14 mar 2025	1 CUC = 3473.0991 MNT	1 MNT = 0.0003 CUC
15 mar 2025	1 CUC = 3474.3065 MNT	1 MNT = 0.0003 CUC
16 mar 2025	1 CUC = 3473.1795 MNT	1 MNT = 0.0003 CUC
17 mar 2025	1 CUC = 3472.4818 MNT	1 MNT = 0.0003 CUC
18 mar 2025	1 CUC = 3474.2438 MNT	1 MNT = 0.0003 CUC
19 mar 2025	1 CUC = 3477.0943 MNT	1 MNT = 0.0003 CUC
20 mar 2025	1 CUC = 3476.589 MNT	1 MNT = 0.0003 CUC
21 mar 2025	1 CUC = 3474.1974 MNT	1 MNT = 0.0003 CUC
22 mar 2025	1 CUC = 3479.3712 MNT	1 MNT = 0.0003 CUC
23 mar 2025	1 CUC = 3482.1786 MNT	1 MNT = 0.0003 CUC
24 mar 2025	1 CUC = 3481.7238 MNT	1 MNT = 0.0003 CUC
25 mar 2025	1 CUC = 3482.1324 MNT	1 MNT = 0.0003 CUC
26 mar 2025	1 CUC = 3483.0151 MNT	1 MNT = 0.0003 CUC
27 mar 2025	1 CUC = 3481.3447 MNT	1 MNT = 0.0003 CUC
28 mar 2025	1 CUC = 3487.0815 MNT	1 MNT = 0.0003 CUC
29 mar 2025	1 CUC = 3491.4727 MNT	1 MNT = 0.0003 CUC
30 mar 2025	1 CUC = 3493.7124 MNT	1 MNT = 0.0003 CUC
31 mar 2025	1 CUC = 3494.0359 MNT	1 MNT = 0.0003 CUC

Apr 2025

Data	CUC-MNT	MNT-CUC
01 abr 2025	1 CUC = 3491.7748 MNT	1 MNT = 0.0003 CUC
02 abr 2025	1 CUC = 3480.7388 MNT	1 MNT = 0.0003 CUC
03 abr 2025	1 CUC = 3493.4585 MNT	1 MNT = 0.0003 CUC
04 abr 2025	1 CUC = 3504.7303 MNT	1 MNT = 0.0003 CUC
05 abr 2025	1 CUC = 3509.6142 MNT	1 MNT = 0.0003 CUC
06 abr 2025	1 CUC = 3508.0918 MNT	1 MNT = 0.0003 CUC
07 abr 2025	1 CUC = 3508.6113 MNT	1 MNT = 0.0003 CUC
08 abr 2025	1 CUC = 3509.7672 MNT	1 MNT = 0.0003 CUC
09 abr 2025	1 CUC = 3514.2406 MNT	1 MNT = 0.0003 CUC
10 abr 2025	1 CUC = 3510.0348 MNT	1 MNT = 0.0003 CUC
11 abr 2025	1 CUC = 3513.1358 MNT	1 MNT = 0.0003 CUC
12 abr 2025	1 CUC = 3516.424 MNT	1 MNT = 0.0003 CUC
13 abr 2025	1 CUC = 3535.7345 MNT	1 MNT = 0.0003 CUC
14 abr 2025	1 CUC = 3534.8594 MNT	1 MNT = 0.0003 CUC
15 abr 2025	1 CUC = 3535.4758 MNT	1 MNT = 0.0003 CUC
16 abr 2025	1 CUC = 3545.1323 MNT	1 MNT = 0.0003 CUC
17 abr 2025	1 CUC = 3546.8368 MNT	1 MNT = 0.0003 CUC
18 abr 2025	1 CUC = 3537.1134 MNT	1 MNT = 0.0003 CUC
19 abr 2025	1 CUC = 3548.0569 MNT	1 MNT = 0.0003 CUC
20 abr 2025	1 CUC = 3566.297 MNT	1 MNT = 0.0003 CUC
21 abr 2025	1 CUC = 3567.3195 MNT	1 MNT = 0.0003 CUC
22 abr 2025	1 CUC = 3539.9286 MNT	1 MNT = 0.0003 CUC
23 abr 2025	1 CUC = 3541.5218 MNT	1 MNT = 0.0003 CUC
24 abr 2025	1 CUC = 3543.1186 MNT	1 MNT = 0.0003 CUC
25 abr 2025	1 CUC = 3547.6942 MNT	1 MNT = 0.0003 CUC
26 abr 2025	1 CUC = 3548.3242 MNT	1 MNT = 0.0003 CUC
27 abr 2025	1 CUC = 3572.9762 MNT	1 MNT = 0.0003 CUC
28 abr 2025	1 CUC = 3570.8974 MNT	1 MNT = 0.0003 CUC
29 abr 2025	1 CUC = 3572.3815 MNT	1 MNT = 0.0003 CUC
30 abr 2025	1 CUC = 3573.2795 MNT	1 MNT = 0.0003 CUC

May 2025

Data	CUC-MNT	MNT-CUC
01 mai 2025	1 CUC = 3574.3927 MNT	1 MNT = 0.0003 CUC
02 mai 2025	1 CUC = 3573.2291 MNT	1 MNT = 0.0003 CUC
03 mai 2025	1 CUC = 3573.4375 MNT	1 MNT = 0.0003 CUC
04 mai 2025	1 CUC = 3573.1257 MNT	1 MNT = 0.0003 CUC
05 mai 2025	1 CUC = 3572.9913 MNT	1 MNT = 0.0003 CUC
06 mai 2025	1 CUC = 3574.896 MNT	1 MNT = 0.0003 CUC
07 mai 2025	1 CUC = 3576.2076 MNT	1 MNT = 0.0003 CUC
08 mai 2025	1 CUC = 3574.0667 MNT	1 MNT = 0.0003 CUC
09 mai 2025	1 CUC = 3575.2937 MNT	1 MNT = 0.0003 CUC
10 mai 2025	1 CUC = 3576.153 MNT	1 MNT = 0.0003 CUC
11 mai 2025	1 CUC = 3573.7906 MNT	1 MNT = 0.0003 CUC
12 mai 2025	1 CUC = 3573.9577 MNT	1 MNT = 0.0003 CUC
13 mai 2025	1 CUC = 3573.8987 MNT	1 MNT = 0.0003 CUC
14 mai 2025	1 CUC = 3577.6475 MNT	1 MNT = 0.0003 CUC
15 mai 2025	1 CUC = 3575.1458 MNT	1 MNT = 0.0003 CUC
16 mai 2025	1 CUC = 3582.3329 MNT	1 MNT = 0.0003 CUC
17 mai 2025	1 CUC = 3584.781 MNT	1 MNT = 0.0003 CUC
18 mai 2025	1 CUC = 3573.773 MNT	1 MNT = 0.0003 CUC
19 mai 2025	1 CUC = 3573.9782 MNT	1 MNT = 0.0003 CUC
20 mai 2025	1 CUC = 3576.3996 MNT	1 MNT = 0.0003 CUC
21 mai 2025	1 CUC = 3580.653 MNT	1 MNT = 0.0003 CUC
22 mai 2025	1 CUC = 3576.9757 MNT	1 MNT = 0.0003 CUC
23 mai 2025	1 CUC = 3574.8168 MNT	1 MNT = 0.0003 CUC
24 mai 2025	1 CUC = 3578.3318 MNT	1 MNT = 0.0003 CUC
25 mai 2025	1 CUC = 3575.3685 MNT	1 MNT = 0.0003 CUC
26 mai 2025	1 CUC = 3573.7598 MNT	1 MNT = 0.0003 CUC
27 mai 2025	1 CUC = 3577.2125 MNT	1 MNT = 0.0003 CUC
28 mai 2025	1 CUC = 3576.4392 MNT	1 MNT = 0.0003 CUC
29 mai 2025	1 CUC = 3575.2499 MNT	1 MNT = 0.0003 CUC
30 mai 2025	1 CUC = 3576.8884 MNT	1 MNT = 0.0003 CUC
31 mai 2025	1 CUC = 3576.9485 MNT	1 MNT = 0.0003 CUC

Jun 2025

Data	CUC-MNT	MNT-CUC
01 jun 2025	1 CUC = 3574.4052 MNT	1 MNT = 0.0003 CUC
02 jun 2025	1 CUC = 3573.9899 MNT	1 MNT = 0.0003 CUC
03 jun 2025	1 CUC = 3577.4259 MNT	1 MNT = 0.0003 CUC
04 jun 2025	1 CUC = 3575.6264 MNT	1 MNT = 0.0003 CUC
05 jun 2025	1 CUC = 3578.4358 MNT	1 MNT = 0.0003 CUC
06 jun 2025	1 CUC = 3578.7401 MNT	1 MNT = 0.0003 CUC
07 jun 2025	1 CUC = 3576.7832 MNT	1 MNT = 0.0003 CUC
08 jun 2025	1 CUC = 3579.2908 MNT	1 MNT = 0.0003 CUC
09 jun 2025	1 CUC = 3579.9058 MNT	1 MNT = 0.0003 CUC
10 jun 2025	1 CUC = 3577.3143 MNT	1 MNT = 0.0003 CUC
11 jun 2025	1 CUC = 3571.2447 MNT	1 MNT = 0.0003 CUC
12 jun 2025	1 CUC = 3579.5929 MNT	1 MNT = 0.0003 CUC
13 jun 2025	1 CUC = 3580.2101 MNT	1 MNT = 0.0003 CUC
14 jun 2025	1 CUC = 3577.5787 MNT	1 MNT = 0.0003 CUC
15 jun 2025	1 CUC = 3581.7045 MNT	1 MNT = 0.0003 CUC
16 jun 2025	1 CUC = 3581.2474 MNT	1 MNT = 0.0003 CUC
17 jun 2025	1 CUC = 3582.4675 MNT	1 MNT = 0.0003 CUC
18 jun 2025	1 CUC = 3582.3922 MNT	1 MNT = 0.0003 CUC
19 jun 2025	1 CUC = 3585.548 MNT	1 MNT = 0.0003 CUC
20 jun 2025	1 CUC = 3583.6329 MNT	1 MNT = 0.0003 CUC
21 jun 2025	1 CUC = 3583.9348 MNT	1 MNT = 0.0003 CUC
22 jun 2025	1 CUC = 3583.0094 MNT	1 MNT = 0.0003 CUC
23 jun 2025	1 CUC = 3583.0956 MNT	1 MNT = 0.0003 CUC
24 jun 2025	1 CUC = 3582.3567 MNT	1 MNT = 0.0003 CUC
25 jun 2025	1 CUC = 3583.5527 MNT	1 MNT = 0.0003 CUC
26 jun 2025	1 CUC = 3584.2227 MNT	1 MNT = 0.0003 CUC
27 jun 2025	1 CUC = 3585.0484 MNT	1 MNT = 0.0003 CUC
28 jun 2025	1 CUC = 3583.7073 MNT	1 MNT = 0.0003 CUC
29 jun 2025	1 CUC = 3583.912 MNT	1 MNT = 0.0003 CUC
30 jun 2025	1 CUC = 3583.0889 MNT	1 MNT = 0.0003 CUC

Jul 2025

Data	CUC-MNT	MNT-CUC
01 jul 2025	1 CUC = 3584.1235 MNT	1 MNT = 0.0003 CUC
02 jul 2025	1 CUC = 3583.1969 MNT	1 MNT = 0.0003 CUC
03 jul 2025	1 CUC = 3585.2821 MNT	1 MNT = 0.0003 CUC
04 jul 2025	1 CUC = 3588.3834 MNT	1 MNT = 0.0003 CUC
05 jul 2025	1 CUC = 3585.4936 MNT	1 MNT = 0.0003 CUC
06 jul 2025	1 CUC = 3583.6628 MNT	1 MNT = 0.0003 CUC
07 jul 2025	1 CUC = 3583.601 MNT	1 MNT = 0.0003 CUC
08 jul 2025	1 CUC = 3588.8115 MNT	1 MNT = 0.0003 CUC
09 jul 2025	1 CUC = 3588.5602 MNT	1 MNT = 0.0003 CUC
10 jul 2025	1 CUC = 3586.8047 MNT	1 MNT = 0.0003 CUC
11 jul 2025	1 CUC = 3587.6046 MNT	1 MNT = 0.0003 CUC
12 jul 2025	1 CUC = 3590.0888 MNT	1 MNT = 0.0003 CUC
13 jul 2025	1 CUC = 3586.1443 MNT	1 MNT = 0.0003 CUC
14 jul 2025	1 CUC = 3584.2054 MNT	1 MNT = 0.0003 CUC
15 jul 2025	1 CUC = 3584.8466 MNT	1 MNT = 0.0003 CUC
16 jul 2025	1 CUC = 3586.7082 MNT	1 MNT = 0.0003 CUC
17 jul 2025	1 CUC = 3586.2661 MNT	1 MNT = 0.0003 CUC
18 jul 2025	1 CUC = 3586.6255 MNT	1 MNT = 0.0003 CUC
19 jul 2025	1 CUC = 3586.1248 MNT	1 MNT = 0.0003 CUC
20 jul 2025	1 CUC = 3585.8572 MNT	1 MNT = 0.0003 CUC
21 jul 2025	1 CUC = 3585.6551 MNT	1 MNT = 0.0003 CUC
22 jul 2025	1 CUC = 3589.2775 MNT	1 MNT = 0.0003 CUC
23 jul 2025	1 CUC = 3586.3767 MNT	1 MNT = 0.0003 CUC
24 jul 2025	1 CUC = 3590.4479 MNT	1 MNT = 0.0003 CUC
25 jul 2025	1 CUC = 3587.2888 MNT	1 MNT = 0.0003 CUC
26 jul 2025	1 CUC = 3589.4083 MNT	1 MNT = 0.0003 CUC
27 jul 2025	1 CUC = 3587.7629 MNT	1 MNT = 0.0003 CUC
28 jul 2025	1 CUC = 3587.7521 MNT	1 MNT = 0.0003 CUC
29 jul 2025	1 CUC = 3590.5241 MNT	1 MNT = 0.0003 CUC
30 jul 2025	1 CUC = 3590.4835 MNT	1 MNT = 0.0003 CUC
31 jul 2025	1 CUC = 3589.3457 MNT	1 MNT = 0.0003 CUC

Aug 2025

Data	CUC-MNT	MNT-CUC
01 ago 2025	1 CUC = 3591.4348 MNT	1 MNT = 0.0003 CUC
02 ago 2025	1 CUC = 3590.5204 MNT	1 MNT = 0.0003 CUC
03 ago 2025	1 CUC = 3592.8829 MNT	1 MNT = 0.0003 CUC
04 ago 2025	1 CUC = 3591.9091 MNT	1 MNT = 0.0003 CUC
05 ago 2025	1 CUC = 3592.6064 MNT	1 MNT = 0.0003 CUC
06 ago 2025	1 CUC = 3591.434 MNT	1 MNT = 0.0003 CUC
07 ago 2025	1 CUC = 3592.4537 MNT	1 MNT = 0.0003 CUC
08 ago 2025	1 CUC = 3581.5949 MNT	1 MNT = 0.0003 CUC
09 ago 2025	1 CUC = 3587.232 MNT	1 MNT = 0.0003 CUC
10 ago 2025	1 CUC = 3594.2787 MNT	1 MNT = 0.0003 CUC
11 ago 2025	1 CUC = 3593.6677 MNT	1 MNT = 0.0003 CUC
12 ago 2025	1 CUC = 3594.032 MNT	1 MNT = 0.0003 CUC
13 ago 2025	1 CUC = 3596.39 MNT	1 MNT = 0.0003 CUC
14 ago 2025	1 CUC = 3588.844 MNT	1 MNT = 0.0003 CUC
15 ago 2025	1 CUC = 3589.3744 MNT	1 MNT = 0.0003 CUC
16 ago 2025	1 CUC = 3597.8946 MNT	1 MNT = 0.0003 CUC
17 ago 2025	1 CUC = 3596.7923 MNT	1 MNT = 0.0003 CUC
18 ago 2025	1 CUC = 3595.7393 MNT	1 MNT = 0.0003 CUC
19 ago 2025	1 CUC = 3597.063 MNT	1 MNT = 0.0003 CUC
20 ago 2025	1 CUC = 3601.0932 MNT	1 MNT = 0.0003 CUC
21 ago 2025	1 CUC = 3596.0726 MNT	1 MNT = 0.0003 CUC
22 ago 2025	1 CUC = 3597.2873 MNT	1 MNT = 0.0003 CUC
23 ago 2025	1 CUC = 3597.4996 MNT	1 MNT = 0.0003 CUC
24 ago 2025	1 CUC = 3595.5933 MNT	1 MNT = 0.0003 CUC
25 ago 2025	1 CUC = 3594.3504 MNT	1 MNT = 0.0003 CUC
26 ago 2025	1 CUC = 3597.8011 MNT	1 MNT = 0.0003 CUC
27 ago 2025	1 CUC = 3597.1744 MNT	1 MNT = 0.0003 CUC
28 ago 2025	1 CUC = 3596.6982 MNT	1 MNT = 0.0003 CUC
29 ago 2025	1 CUC = 3598.0021 MNT	1 MNT = 0.0003 CUC
30 ago 2025	1 CUC = 3594.9178 MNT	1 MNT = 0.0003 CUC
31 ago 2025	1 CUC = 3594.2274 MNT	1 MNT = 0.0003 CUC

Sep 2025

Data	CUC-MNT	MNT-CUC
01 set 2025	1 CUC = 3595.7994 MNT	1 MNT = 0.0003 CUC
02 set 2025	1 CUC = 3597.5069 MNT	1 MNT = 0.0003 CUC
03 set 2025	1 CUC = 3596.2382 MNT	1 MNT = 0.0003 CUC
04 set 2025	1 CUC = 3596.7468 MNT	1 MNT = 0.0003 CUC
05 set 2025	1 CUC = 3595.6185 MNT	1 MNT = 0.0003 CUC
06 set 2025	1 CUC = 3596.2228 MNT	1 MNT = 0.0003 CUC
07 set 2025	1 CUC = 3595.6542 MNT	1 MNT = 0.0003 CUC
08 set 2025	1 CUC = 3594.9501 MNT	1 MNT = 0.0003 CUC
09 set 2025	1 CUC = 3597.2826 MNT	1 MNT = 0.0003 CUC
10 set 2025	1 CUC = 3597.417 MNT	1 MNT = 0.0003 CUC
11 set 2025	1 CUC = 3596.6488 MNT	1 MNT = 0.0003 CUC
12 set 2025	1 CUC = 3596.8416 MNT	1 MNT = 0.0003 CUC
13 set 2025	1 CUC = 3599.2464 MNT	1 MNT = 0.0003 CUC
14 set 2025	1 CUC = 3596.0193 MNT	1 MNT = 0.0003 CUC
15 set 2025	1 CUC = 3594.8164 MNT	1 MNT = 0.0003 CUC
16 set 2025	1 CUC = 3597.1221 MNT	1 MNT = 0.0003 CUC
17 set 2025	1 CUC = 3597.4288 MNT	1 MNT = 0.0003 CUC
18 set 2025	1 CUC = 3597.6849 MNT	1 MNT = 0.0003 CUC
19 set 2025	1 CUC = 3597.281 MNT	1 MNT = 0.0003 CUC
20 set 2025	1 CUC = 3597.692 MNT	1 MNT = 0.0003 CUC
21 set 2025	1 CUC = 3596.2898 MNT	1 MNT = 0.0003 CUC
22 set 2025	1 CUC = 3594.9525 MNT	1 MNT = 0.0003 CUC
23 set 2025	1 CUC = 3597.8731 MNT	1 MNT = 0.0003 CUC
24 set 2025	1 CUC = 3594.9239 MNT	1 MNT = 0.0003 CUC
25 set 2025	1 CUC = 3595.5528 MNT	1 MNT = 0.0003 CUC
26 set 2025	1 CUC = 3595.0867 MNT	1 MNT = 0.0003 CUC
27 set 2025	1 CUC = 3595.8031 MNT	1 MNT = 0.0003 CUC
28 set 2025	1 CUC = 3596.2704 MNT	1 MNT = 0.0003 CUC
29 set 2025	1 CUC = 3594.4541 MNT	1 MNT = 0.0003 CUC
30 set 2025	1 CUC = 3597.3761 MNT	1 MNT = 0.0003 CUC

Oct 2025

Data	CUC-MNT	MNT-CUC
01 out 2025	1 CUC = 3596.4571 MNT	1 MNT = 0.0003 CUC
02 out 2025	1 CUC = 3596.9081 MNT	1 MNT = 0.0003 CUC
03 out 2025	1 CUC = 3594.8612 MNT	1 MNT = 0.0003 CUC
04 out 2025	1 CUC = 3597.2221 MNT	1 MNT = 0.0003 CUC
05 out 2025	1 CUC = 3594.2949 MNT	1 MNT = 0.0003 CUC
06 out 2025	1 CUC = 3595.4878 MNT	1 MNT = 0.0003 CUC
07 out 2025	1 CUC = 3596.8861 MNT	1 MNT = 0.0003 CUC
08 out 2025	1 CUC = 3597.3223 MNT	1 MNT = 0.0003 CUC
09 out 2025	1 CUC = 3596.7895 MNT	1 MNT = 0.0003 CUC
10 out 2025	1 CUC = 3595.7426 MNT	1 MNT = 0.0003 CUC
11 out 2025	1 CUC = 3596.7597 MNT	1 MNT = 0.0003 CUC
12 out 2025	1 CUC = 3593.7812 MNT	1 MNT = 0.0003 CUC
13 out 2025	1 CUC = 3594.9591 MNT	1 MNT = 0.0003 CUC
14 out 2025	1 CUC = 3598.4503 MNT	1 MNT = 0.0003 CUC
15 out 2025	1 CUC = 3595.9994 MNT	1 MNT = 0.0003 CUC
16 out 2025	1 CUC = 3595.518 MNT	1 MNT = 0.0003 CUC
17 out 2025	1 CUC = 3595.6567 MNT	1 MNT = 0.0003 CUC
18 out 2025	1 CUC = 3599.287 MNT	1 MNT = 0.0003 CUC
19 out 2025	1 CUC = 3596.3365 MNT	1 MNT = 0.0003 CUC
20 out 2025	1 CUC = 3594.425 MNT	1 MNT = 0.0003 CUC
21 out 2025	1 CUC = 3597.1027 MNT	1 MNT = 0.0003 CUC
22 out 2025	1 CUC = 3595.1743 MNT	1 MNT = 0.0003 CUC
23 out 2025	1 CUC = 3595.3262 MNT	1 MNT = 0.0003 CUC
24 out 2025	1 CUC = 3596.8351 MNT	1 MNT = 0.0003 CUC
25 out 2025	1 CUC = 3593.8107 MNT	1 MNT = 0.0003 CUC
26 out 2025	1 CUC = 3592.5709 MNT	1 MNT = 0.0003 CUC
27 out 2025	1 CUC = 3591.7178 MNT	1 MNT = 0.0003 CUC
28 out 2025	1 CUC = 3588.5585 MNT	1 MNT = 0.0003 CUC
29 out 2025	1 CUC = 3592.6962 MNT	1 MNT = 0.0003 CUC
30 out 2025	1 CUC = 3603.6782 MNT	1 MNT = 0.0003 CUC
31 out 2025	1 CUC = 3588.3402 MNT	1 MNT = 0.0003 CUC

Nov 2025

Data	CUC-MNT	MNT-CUC
01 nov 2025	1 CUC = 3588.1522 MNT	1 MNT = 0.0003 CUC
02 nov 2025	1 CUC = 3586.2461 MNT	1 MNT = 0.0003 CUC
03 nov 2025	1 CUC = 3586.2468 MNT	1 MNT = 0.0003 CUC

Informação sobre as taxas de câmbio de CUC-MNT e MNT-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias