> Taxas de câmbio CUC-MDL e MDL-CUC - 2024

Taxas de câmbio CUC-MDL e MDL-CUC - 2024

Taxas de câmbio de CUC-MDL e MDL-CUC

Verifique abaixo as taxas de câmbio para CUC-MDL e MDL-CUC para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CUC = 17,7098 MDL

1 MDL = 0,0565 CUC

1A 2A 3A

CUC para MDLMDL para CUC

Jan 2024

Data	CUC-MDL	MDL-CUC
01 jan 2024	1 CUC = 17.3482 MDL	1 MDL = 0.0576 CUC
02 jan 2024	1 CUC = 17.4646 MDL	1 MDL = 0.0573 CUC
03 jan 2024	1 CUC = 17.5542 MDL	1 MDL = 0.057 CUC
04 jan 2024	1 CUC = 17.6276 MDL	1 MDL = 0.0567 CUC
05 jan 2024	1 CUC = 17.6979 MDL	1 MDL = 0.0565 CUC
06 jan 2024	1 CUC = 17.6283 MDL	1 MDL = 0.0567 CUC
07 jan 2024	1 CUC = 17.6283 MDL	1 MDL = 0.0567 CUC
08 jan 2024	1 CUC = 17.4813 MDL	1 MDL = 0.0572 CUC
09 jan 2024	1 CUC = 17.7431 MDL	1 MDL = 0.0564 CUC
10 jan 2024	1 CUC = 17.7487 MDL	1 MDL = 0.0563 CUC
11 jan 2024	1 CUC = 17.7771 MDL	1 MDL = 0.0563 CUC
12 jan 2024	1 CUC = 17.7646 MDL	1 MDL = 0.0563 CUC
13 jan 2024	1 CUC = 17.7302 MDL	1 MDL = 0.0564 CUC
14 jan 2024	1 CUC = 17.7302 MDL	1 MDL = 0.0564 CUC
15 jan 2024	1 CUC = 17.6571 MDL	1 MDL = 0.0566 CUC
16 jan 2024	1 CUC = 17.6273 MDL	1 MDL = 0.0567 CUC
17 jan 2024	1 CUC = 17.6845 MDL	1 MDL = 0.0565 CUC
18 jan 2024	1 CUC = 17.7254 MDL	1 MDL = 0.0564 CUC
19 jan 2024	1 CUC = 17.6592 MDL	1 MDL = 0.0566 CUC
20 jan 2024	1 CUC = 17.6034 MDL	1 MDL = 0.0568 CUC
21 jan 2024	1 CUC = 17.6034 MDL	1 MDL = 0.0568 CUC
22 jan 2024	1 CUC = 17.7289 MDL	1 MDL = 0.0564 CUC
23 jan 2024	1 CUC = 17.6795 MDL	1 MDL = 0.0566 CUC
24 jan 2024	1 CUC = 17.7466 MDL	1 MDL = 0.0563 CUC
25 jan 2024	1 CUC = 17.7082 MDL	1 MDL = 0.0565 CUC
26 jan 2024	1 CUC = 17.7421 MDL	1 MDL = 0.0564 CUC
27 jan 2024	1 CUC = 17.756 MDL	1 MDL = 0.0563 CUC
28 jan 2024	1 CUC = 17.756 MDL	1 MDL = 0.0563 CUC
29 jan 2024	1 CUC = 17.7362 MDL	1 MDL = 0.0564 CUC
30 jan 2024	1 CUC = 17.7483 MDL	1 MDL = 0.0563 CUC
31 jan 2024	1 CUC = 17.7713 MDL	1 MDL = 0.0563 CUC

Feb 2024

Data	CUC-MDL	MDL-CUC
01 fev 2024	1 CUC = 17.8297 MDL	1 MDL = 0.0561 CUC
02 fev 2024	1 CUC = 17.8036 MDL	1 MDL = 0.0562 CUC
03 fev 2024	1 CUC = 17.8036 MDL	1 MDL = 0.0562 CUC
04 fev 2024	1 CUC = 17.8036 MDL	1 MDL = 0.0562 CUC
05 fev 2024	1 CUC = 17.8145 MDL	1 MDL = 0.0561 CUC
06 fev 2024	1 CUC = 17.8376 MDL	1 MDL = 0.0561 CUC
07 fev 2024	1 CUC = 17.8133 MDL	1 MDL = 0.0561 CUC
08 fev 2024	1 CUC = 17.8491 MDL	1 MDL = 0.056 CUC
09 fev 2024	1 CUC = 17.8286 MDL	1 MDL = 0.0561 CUC
10 fev 2024	1 CUC = 17.8139 MDL	1 MDL = 0.0561 CUC
11 fev 2024	1 CUC = 17.8139 MDL	1 MDL = 0.0561 CUC
12 fev 2024	1 CUC = 17.783 MDL	1 MDL = 0.0562 CUC
13 fev 2024	1 CUC = 17.7752 MDL	1 MDL = 0.0563 CUC
14 fev 2024	1 CUC = 17.8203 MDL	1 MDL = 0.0561 CUC
15 fev 2024	1 CUC = 17.8426 MDL	1 MDL = 0.056 CUC
16 fev 2024	1 CUC = 17.893 MDL	1 MDL = 0.0559 CUC
17 fev 2024	1 CUC = 17.893 MDL	1 MDL = 0.0559 CUC
18 fev 2024	1 CUC = 17.8863 MDL	1 MDL = 0.0559 CUC
19 fev 2024	1 CUC = 17.8774 MDL	1 MDL = 0.0559 CUC
20 fev 2024	1 CUC = 17.9108 MDL	1 MDL = 0.0558 CUC
21 fev 2024	1 CUC = 17.9387 MDL	1 MDL = 0.0557 CUC
22 fev 2024	1 CUC = 17.9167 MDL	1 MDL = 0.0558 CUC
23 fev 2024	1 CUC = 17.9086 MDL	1 MDL = 0.0558 CUC
24 fev 2024	1 CUC = 17.8895 MDL	1 MDL = 0.0559 CUC
25 fev 2024	1 CUC = 17.8895 MDL	1 MDL = 0.0559 CUC
26 fev 2024	1 CUC = 17.8714 MDL	1 MDL = 0.056 CUC
27 fev 2024	1 CUC = 17.7945 MDL	1 MDL = 0.0562 CUC
28 fev 2024	1 CUC = 17.8131 MDL	1 MDL = 0.0561 CUC
29 fev 2024	1 CUC = 17.7884 MDL	1 MDL = 0.0562 CUC

Mar 2024

Data	CUC-MDL	MDL-CUC
01 mar 2024	1 CUC = 17.7624 MDL	1 MDL = 0.0563 CUC
02 mar 2024	1 CUC = 17.7115 MDL	1 MDL = 0.0565 CUC
03 mar 2024	1 CUC = 17.7115 MDL	1 MDL = 0.0565 CUC
04 mar 2024	1 CUC = 17.746 MDL	1 MDL = 0.0564 CUC
05 mar 2024	1 CUC = 17.7842 MDL	1 MDL = 0.0562 CUC
06 mar 2024	1 CUC = 17.7391 MDL	1 MDL = 0.0564 CUC
07 mar 2024	1 CUC = 17.7297 MDL	1 MDL = 0.0564 CUC
08 mar 2024	1 CUC = 17.6452 MDL	1 MDL = 0.0567 CUC
09 mar 2024	1 CUC = 17.6219 MDL	1 MDL = 0.0567 CUC
10 mar 2024	1 CUC = 17.6219 MDL	1 MDL = 0.0567 CUC
11 mar 2024	1 CUC = 17.6936 MDL	1 MDL = 0.0565 CUC
12 mar 2024	1 CUC = 17.631 MDL	1 MDL = 0.0567 CUC
13 mar 2024	1 CUC = 17.5498 MDL	1 MDL = 0.057 CUC
14 mar 2024	1 CUC = 17.629 MDL	1 MDL = 0.0567 CUC
15 mar 2024	1 CUC = 17.701 MDL	1 MDL = 0.0565 CUC
16 mar 2024	1 CUC = 17.7053 MDL	1 MDL = 0.0565 CUC
17 mar 2024	1 CUC = 17.7053 MDL	1 MDL = 0.0565 CUC
18 mar 2024	1 CUC = 17.6844 MDL	1 MDL = 0.0565 CUC
19 mar 2024	1 CUC = 17.7266 MDL	1 MDL = 0.0564 CUC
20 mar 2024	1 CUC = 17.7521 MDL	1 MDL = 0.0563 CUC
21 mar 2024	1 CUC = 17.7217 MDL	1 MDL = 0.0564 CUC
22 mar 2024	1 CUC = 17.7257 MDL	1 MDL = 0.0564 CUC
23 mar 2024	1 CUC = 17.6557 MDL	1 MDL = 0.0566 CUC
24 mar 2024	1 CUC = 17.6557 MDL	1 MDL = 0.0566 CUC
25 mar 2024	1 CUC = 17.6965 MDL	1 MDL = 0.0565 CUC
26 mar 2024	1 CUC = 17.6043 MDL	1 MDL = 0.0568 CUC
27 mar 2024	1 CUC = 17.6993 MDL	1 MDL = 0.0565 CUC
28 mar 2024	1 CUC = 17.6312 MDL	1 MDL = 0.0567 CUC
29 mar 2024	1 CUC = 17.6382 MDL	1 MDL = 0.0567 CUC
30 mar 2024	1 CUC = 17.617 MDL	1 MDL = 0.0568 CUC
31 mar 2024	1 CUC = 17.617 MDL	1 MDL = 0.0568 CUC

Apr 2024

Data	CUC-MDL	MDL-CUC
01 abr 2024	1 CUC = 17.6329 MDL	1 MDL = 0.0567 CUC
02 abr 2024	1 CUC = 17.7404 MDL	1 MDL = 0.0564 CUC
03 abr 2024	1 CUC = 17.7331 MDL	1 MDL = 0.0564 CUC
04 abr 2024	1 CUC = 17.7108 MDL	1 MDL = 0.0565 CUC
05 abr 2024	1 CUC = 17.6495 MDL	1 MDL = 0.0567 CUC
06 abr 2024	1 CUC = 17.6257 MDL	1 MDL = 0.0567 CUC
07 abr 2024	1 CUC = 17.6257 MDL	1 MDL = 0.0567 CUC
08 abr 2024	1 CUC = 17.6899 MDL	1 MDL = 0.0565 CUC
09 abr 2024	1 CUC = 17.6394 MDL	1 MDL = 0.0567 CUC
10 abr 2024	1 CUC = 17.6588 MDL	1 MDL = 0.0566 CUC
11 abr 2024	1 CUC = 17.6612 MDL	1 MDL = 0.0566 CUC
12 abr 2024	1 CUC = 17.6414 MDL	1 MDL = 0.0567 CUC
13 abr 2024	1 CUC = 17.6414 MDL	1 MDL = 0.0567 CUC
14 abr 2024	1 CUC = 17.6079 MDL	1 MDL = 0.0568 CUC
15 abr 2024	1 CUC = 17.621 MDL	1 MDL = 0.0568 CUC
16 abr 2024	1 CUC = 17.7919 MDL	1 MDL = 0.0562 CUC
17 abr 2024	1 CUC = 17.8556 MDL	1 MDL = 0.056 CUC
18 abr 2024	1 CUC = 17.8988 MDL	1 MDL = 0.0559 CUC
19 abr 2024	1 CUC = 17.9111 MDL	1 MDL = 0.0558 CUC
20 abr 2024	1 CUC = 17.8708 MDL	1 MDL = 0.056 CUC
21 abr 2024	1 CUC = 17.8708 MDL	1 MDL = 0.056 CUC
22 abr 2024	1 CUC = 17.865 MDL	1 MDL = 0.056 CUC
23 abr 2024	1 CUC = 17.8087 MDL	1 MDL = 0.0562 CUC
24 abr 2024	1 CUC = 17.803 MDL	1 MDL = 0.0562 CUC
25 abr 2024	1 CUC = 17.8114 MDL	1 MDL = 0.0561 CUC
26 abr 2024	1 CUC = 17.7599 MDL	1 MDL = 0.0563 CUC
27 abr 2024	1 CUC = 17.8134 MDL	1 MDL = 0.0561 CUC
28 abr 2024	1 CUC = 17.8134 MDL	1 MDL = 0.0561 CUC
29 abr 2024	1 CUC = 17.6966 MDL	1 MDL = 0.0565 CUC
30 abr 2024	1 CUC = 17.6574 MDL	1 MDL = 0.0566 CUC

May 2024

Data	CUC-MDL	MDL-CUC
01 mai 2024	1 CUC = 17.6386 MDL	1 MDL = 0.0567 CUC
02 mai 2024	1 CUC = 17.6902 MDL	1 MDL = 0.0565 CUC
03 mai 2024	1 CUC = 17.7076 MDL	1 MDL = 0.0565 CUC
04 mai 2024	1 CUC = 17.6646 MDL	1 MDL = 0.0566 CUC
05 mai 2024	1 CUC = 17.6646 MDL	1 MDL = 0.0566 CUC
06 mai 2024	1 CUC = 17.651 MDL	1 MDL = 0.0567 CUC
07 mai 2024	1 CUC = 17.7177 MDL	1 MDL = 0.0564 CUC
08 mai 2024	1 CUC = 17.7341 MDL	1 MDL = 0.0564 CUC
09 mai 2024	1 CUC = 17.6735 MDL	1 MDL = 0.0566 CUC
10 mai 2024	1 CUC = 17.749 MDL	1 MDL = 0.0563 CUC
11 mai 2024	1 CUC = 17.749 MDL	1 MDL = 0.0563 CUC
12 mai 2024	1 CUC = 17.7337 MDL	1 MDL = 0.0564 CUC
13 mai 2024	1 CUC = 17.6751 MDL	1 MDL = 0.0566 CUC
14 mai 2024	1 CUC = 17.7631 MDL	1 MDL = 0.0563 CUC
15 mai 2024	1 CUC = 17.6778 MDL	1 MDL = 0.0566 CUC
16 mai 2024	1 CUC = 17.7499 MDL	1 MDL = 0.0563 CUC
17 mai 2024	1 CUC = 17.6929 MDL	1 MDL = 0.0565 CUC
18 mai 2024	1 CUC = 17.6018 MDL	1 MDL = 0.0568 CUC
19 mai 2024	1 CUC = 17.6018 MDL	1 MDL = 0.0568 CUC
20 mai 2024	1 CUC = 17.6665 MDL	1 MDL = 0.0566 CUC
21 mai 2024	1 CUC = 17.6333 MDL	1 MDL = 0.0567 CUC
22 mai 2024	1 CUC = 17.6798 MDL	1 MDL = 0.0566 CUC
23 mai 2024	1 CUC = 17.6802 MDL	1 MDL = 0.0566 CUC
24 mai 2024	1 CUC = 17.7483 MDL	1 MDL = 0.0563 CUC
25 mai 2024	1 CUC = 17.7196 MDL	1 MDL = 0.0564 CUC
26 mai 2024	1 CUC = 17.7196 MDL	1 MDL = 0.0564 CUC
27 mai 2024	1 CUC = 17.7206 MDL	1 MDL = 0.0564 CUC
28 mai 2024	1 CUC = 17.6955 MDL	1 MDL = 0.0565 CUC
29 mai 2024	1 CUC = 17.7028 MDL	1 MDL = 0.0565 CUC
30 mai 2024	1 CUC = 17.7051 MDL	1 MDL = 0.0565 CUC
31 mai 2024	1 CUC = 17.6125 MDL	1 MDL = 0.0568 CUC

Jun 2024

Data	CUC-MDL	MDL-CUC
01 jun 2024	1 CUC = 17.6072 MDL	1 MDL = 0.0568 CUC
02 jun 2024	1 CUC = 17.6072 MDL	1 MDL = 0.0568 CUC
03 jun 2024	1 CUC = 17.6892 MDL	1 MDL = 0.0565 CUC
04 jun 2024	1 CUC = 17.6777 MDL	1 MDL = 0.0566 CUC
05 jun 2024	1 CUC = 17.6785 MDL	1 MDL = 0.0566 CUC
06 jun 2024	1 CUC = 17.629 MDL	1 MDL = 0.0567 CUC
07 jun 2024	1 CUC = 17.6537 MDL	1 MDL = 0.0566 CUC
08 jun 2024	1 CUC = 17.7712 MDL	1 MDL = 0.0563 CUC
09 jun 2024	1 CUC = 17.7712 MDL	1 MDL = 0.0563 CUC
10 jun 2024	1 CUC = 17.6873 MDL	1 MDL = 0.0565 CUC
11 jun 2024	1 CUC = 17.7812 MDL	1 MDL = 0.0562 CUC
12 jun 2024	1 CUC = 17.6388 MDL	1 MDL = 0.0567 CUC
13 jun 2024	1 CUC = 17.7984 MDL	1 MDL = 0.0562 CUC
14 jun 2024	1 CUC = 17.8013 MDL	1 MDL = 0.0562 CUC
15 jun 2024	1 CUC = 17.7629 MDL	1 MDL = 0.0563 CUC
16 jun 2024	1 CUC = 17.7629 MDL	1 MDL = 0.0563 CUC
17 jun 2024	1 CUC = 17.8515 MDL	1 MDL = 0.056 CUC
18 jun 2024	1 CUC = 17.8632 MDL	1 MDL = 0.056 CUC
19 jun 2024	1 CUC = 17.8519 MDL	1 MDL = 0.056 CUC
20 jun 2024	1 CUC = 17.8771 MDL	1 MDL = 0.0559 CUC
21 jun 2024	1 CUC = 17.8972 MDL	1 MDL = 0.0559 CUC
22 jun 2024	1 CUC = 17.8624 MDL	1 MDL = 0.056 CUC
23 jun 2024	1 CUC = 17.8624 MDL	1 MDL = 0.056 CUC
24 jun 2024	1 CUC = 17.9109 MDL	1 MDL = 0.0558 CUC
25 jun 2024	1 CUC = 17.9091 MDL	1 MDL = 0.0558 CUC
26 jun 2024	1 CUC = 17.9042 MDL	1 MDL = 0.0559 CUC
27 jun 2024	1 CUC = 17.9433 MDL	1 MDL = 0.0557 CUC
28 jun 2024	1 CUC = 17.9415 MDL	1 MDL = 0.0557 CUC
29 jun 2024	1 CUC = 17.9415 MDL	1 MDL = 0.0557 CUC
30 jun 2024	1 CUC = 17.9234 MDL	1 MDL = 0.0558 CUC

Jul 2024

Data	CUC-MDL	MDL-CUC
01 jul 2024	1 CUC = 17.9155 MDL	1 MDL = 0.0558 CUC
02 jul 2024	1 CUC = 17.8946 MDL	1 MDL = 0.0559 CUC
03 jul 2024	1 CUC = 17.8681 MDL	1 MDL = 0.056 CUC
04 jul 2024	1 CUC = 17.859 MDL	1 MDL = 0.056 CUC
05 jul 2024	1 CUC = 17.8018 MDL	1 MDL = 0.0562 CUC
06 jul 2024	1 CUC = 17.7544 MDL	1 MDL = 0.0563 CUC
07 jul 2024	1 CUC = 17.7544 MDL	1 MDL = 0.0563 CUC
08 jul 2024	1 CUC = 17.7944 MDL	1 MDL = 0.0562 CUC
09 jul 2024	1 CUC = 17.8068 MDL	1 MDL = 0.0562 CUC
10 jul 2024	1 CUC = 17.7176 MDL	1 MDL = 0.0564 CUC
11 jul 2024	1 CUC = 17.759 MDL	1 MDL = 0.0563 CUC
12 jul 2024	1 CUC = 17.6679 MDL	1 MDL = 0.0566 CUC
13 jul 2024	1 CUC = 17.6421 MDL	1 MDL = 0.0567 CUC
14 jul 2024	1 CUC = 17.6194 MDL	1 MDL = 0.0568 CUC
15 jul 2024	1 CUC = 17.6964 MDL	1 MDL = 0.0565 CUC
16 jul 2024	1 CUC = 17.7147 MDL	1 MDL = 0.0565 CUC
17 jul 2024	1 CUC = 17.7043 MDL	1 MDL = 0.0565 CUC
18 jul 2024	1 CUC = 17.6881 MDL	1 MDL = 0.0565 CUC
19 jul 2024	1 CUC = 17.6939 MDL	1 MDL = 0.0565 CUC
20 jul 2024	1 CUC = 17.6881 MDL	1 MDL = 0.0565 CUC
21 jul 2024	1 CUC = 17.6881 MDL	1 MDL = 0.0565 CUC
22 jul 2024	1 CUC = 17.7403 MDL	1 MDL = 0.0564 CUC
23 jul 2024	1 CUC = 17.7312 MDL	1 MDL = 0.0564 CUC
24 jul 2024	1 CUC = 17.7895 MDL	1 MDL = 0.0562 CUC
25 jul 2024	1 CUC = 17.7832 MDL	1 MDL = 0.0562 CUC
26 jul 2024	1 CUC = 17.7484 MDL	1 MDL = 0.0563 CUC
27 jul 2024	1 CUC = 17.7236 MDL	1 MDL = 0.0564 CUC
28 jul 2024	1 CUC = 17.7236 MDL	1 MDL = 0.0564 CUC
29 jul 2024	1 CUC = 17.735 MDL	1 MDL = 0.0564 CUC
30 jul 2024	1 CUC = 17.7312 MDL	1 MDL = 0.0564 CUC
31 jul 2024	1 CUC = 17.6943 MDL	1 MDL = 0.0565 CUC

Aug 2024

Data	CUC-MDL	MDL-CUC
01 ago 2024	1 CUC = 17.659 MDL	1 MDL = 0.0566 CUC
02 ago 2024	1 CUC = 17.7707 MDL	1 MDL = 0.0563 CUC
03 ago 2024	1 CUC = 17.6203 MDL	1 MDL = 0.0568 CUC
04 ago 2024	1 CUC = 17.6203 MDL	1 MDL = 0.0568 CUC
05 ago 2024	1 CUC = 17.7197 MDL	1 MDL = 0.0564 CUC
06 ago 2024	1 CUC = 17.6808 MDL	1 MDL = 0.0566 CUC
07 ago 2024	1 CUC = 17.662 MDL	1 MDL = 0.0566 CUC
08 ago 2024	1 CUC = 17.6777 MDL	1 MDL = 0.0566 CUC
09 ago 2024	1 CUC = 17.6087 MDL	1 MDL = 0.0568 CUC
10 ago 2024	1 CUC = 17.6087 MDL	1 MDL = 0.0568 CUC
11 ago 2024	1 CUC = 17.5886 MDL	1 MDL = 0.0569 CUC
12 ago 2024	1 CUC = 17.6237 MDL	1 MDL = 0.0567 CUC
13 ago 2024	1 CUC = 17.5853 MDL	1 MDL = 0.0569 CUC
14 ago 2024	1 CUC = 17.5601 MDL	1 MDL = 0.0569 CUC
15 ago 2024	1 CUC = 17.5479 MDL	1 MDL = 0.057 CUC
16 ago 2024	1 CUC = 17.5522 MDL	1 MDL = 0.057 CUC
17 ago 2024	1 CUC = 17.4836 MDL	1 MDL = 0.0572 CUC
18 ago 2024	1 CUC = 17.4836 MDL	1 MDL = 0.0572 CUC
19 ago 2024	1 CUC = 17.5316 MDL	1 MDL = 0.057 CUC
20 ago 2024	1 CUC = 17.5564 MDL	1 MDL = 0.057 CUC
21 ago 2024	1 CUC = 17.4738 MDL	1 MDL = 0.0572 CUC
22 ago 2024	1 CUC = 17.4379 MDL	1 MDL = 0.0573 CUC
23 ago 2024	1 CUC = 17.4313 MDL	1 MDL = 0.0574 CUC
24 ago 2024	1 CUC = 17.2869 MDL	1 MDL = 0.0578 CUC
25 ago 2024	1 CUC = 17.2869 MDL	1 MDL = 0.0578 CUC
26 ago 2024	1 CUC = 17.4268 MDL	1 MDL = 0.0574 CUC
27 ago 2024	1 CUC = 17.389 MDL	1 MDL = 0.0575 CUC
28 ago 2024	1 CUC = 17.6548 MDL	1 MDL = 0.0566 CUC
29 ago 2024	1 CUC = 17.3516 MDL	1 MDL = 0.0576 CUC
30 ago 2024	1 CUC = 17.3795 MDL	1 MDL = 0.0575 CUC
31 ago 2024	1 CUC = 17.3795 MDL	1 MDL = 0.0575 CUC

Sep 2024

Data	CUC-MDL	MDL-CUC
01 set 2024	1 CUC = 17.405 MDL	1 MDL = 0.0575 CUC
02 set 2024	1 CUC = 17.4493 MDL	1 MDL = 0.0573 CUC
03 set 2024	1 CUC = 17.4607 MDL	1 MDL = 0.0573 CUC
04 set 2024	1 CUC = 17.5 MDL	1 MDL = 0.0571 CUC
05 set 2024	1 CUC = 17.4432 MDL	1 MDL = 0.0573 CUC
06 set 2024	1 CUC = 17.403 MDL	1 MDL = 0.0575 CUC
07 set 2024	1 CUC = 17.4203 MDL	1 MDL = 0.0574 CUC
08 set 2024	1 CUC = 17.4203 MDL	1 MDL = 0.0574 CUC
09 set 2024	1 CUC = 17.3969 MDL	1 MDL = 0.0575 CUC
10 set 2024	1 CUC = 17.4162 MDL	1 MDL = 0.0574 CUC
11 set 2024	1 CUC = 17.4353 MDL	1 MDL = 0.0574 CUC
12 set 2024	1 CUC = 17.493 MDL	1 MDL = 0.0572 CUC
13 set 2024	1 CUC = 17.4612 MDL	1 MDL = 0.0573 CUC
14 set 2024	1 CUC = 17.4647 MDL	1 MDL = 0.0573 CUC
15 set 2024	1 CUC = 17.4647 MDL	1 MDL = 0.0573 CUC
16 set 2024	1 CUC = 17.3841 MDL	1 MDL = 0.0575 CUC
17 set 2024	1 CUC = 17.4649 MDL	1 MDL = 0.0573 CUC
18 set 2024	1 CUC = 17.3806 MDL	1 MDL = 0.0575 CUC
19 set 2024	1 CUC = 17.4739 MDL	1 MDL = 0.0572 CUC
20 set 2024	1 CUC = 17.4551 MDL	1 MDL = 0.0573 CUC
21 set 2024	1 CUC = 17.4223 MDL	1 MDL = 0.0574 CUC
22 set 2024	1 CUC = 17.4223 MDL	1 MDL = 0.0574 CUC
23 set 2024	1 CUC = 17.4227 MDL	1 MDL = 0.0574 CUC
24 set 2024	1 CUC = 17.4606 MDL	1 MDL = 0.0573 CUC
25 set 2024	1 CUC = 17.4064 MDL	1 MDL = 0.0575 CUC
26 set 2024	1 CUC = 17.4175 MDL	1 MDL = 0.0574 CUC
27 set 2024	1 CUC = 17.4131 MDL	1 MDL = 0.0574 CUC
28 set 2024	1 CUC = 17.4131 MDL	1 MDL = 0.0574 CUC
29 set 2024	1 CUC = 17.4131 MDL	1 MDL = 0.0574 CUC
30 set 2024	1 CUC = 17.4314 MDL	1 MDL = 0.0574 CUC

Oct 2024

Data	CUC-MDL	MDL-CUC
01 out 2024	1 CUC = 17.4397 MDL	1 MDL = 0.0573 CUC
02 out 2024	1 CUC = 17.4875 MDL	1 MDL = 0.0572 CUC
03 out 2024	1 CUC = 17.5071 MDL	1 MDL = 0.0571 CUC
04 out 2024	1 CUC = 17.5391 MDL	1 MDL = 0.057 CUC
05 out 2024	1 CUC = 17.6171 MDL	1 MDL = 0.0568 CUC
06 out 2024	1 CUC = 17.6171 MDL	1 MDL = 0.0568 CUC
07 out 2024	1 CUC = 17.5614 MDL	1 MDL = 0.0569 CUC
08 out 2024	1 CUC = 17.6045 MDL	1 MDL = 0.0568 CUC
09 out 2024	1 CUC = 17.6253 MDL	1 MDL = 0.0567 CUC
10 out 2024	1 CUC = 17.6862 MDL	1 MDL = 0.0565 CUC
11 out 2024	1 CUC = 17.6599 MDL	1 MDL = 0.0566 CUC
12 out 2024	1 CUC = 17.6273 MDL	1 MDL = 0.0567 CUC
13 out 2024	1 CUC = 17.5686 MDL	1 MDL = 0.0569 CUC
14 out 2024	1 CUC = 17.6689 MDL	1 MDL = 0.0566 CUC
15 out 2024	1 CUC = 17.6696 MDL	1 MDL = 0.0566 CUC
16 out 2024	1 CUC = 17.7064 MDL	1 MDL = 0.0565 CUC
17 out 2024	1 CUC = 17.7404 MDL	1 MDL = 0.0564 CUC
18 out 2024	1 CUC = 17.8165 MDL	1 MDL = 0.0561 CUC
19 out 2024	1 CUC = 17.7631 MDL	1 MDL = 0.0563 CUC
20 out 2024	1 CUC = 17.7631 MDL	1 MDL = 0.0563 CUC
21 out 2024	1 CUC = 17.8967 MDL	1 MDL = 0.0559 CUC
22 out 2024	1 CUC = 17.9516 MDL	1 MDL = 0.0557 CUC
23 out 2024	1 CUC = 17.9412 MDL	1 MDL = 0.0557 CUC
24 out 2024	1 CUC = 18.0015 MDL	1 MDL = 0.0556 CUC
25 out 2024	1 CUC = 17.9505 MDL	1 MDL = 0.0557 CUC
26 out 2024	1 CUC = 17.9884 MDL	1 MDL = 0.0556 CUC
27 out 2024	1 CUC = 17.9884 MDL	1 MDL = 0.0556 CUC
28 out 2024	1 CUC = 17.94 MDL	1 MDL = 0.0557 CUC
29 out 2024	1 CUC = 17.9281 MDL	1 MDL = 0.0558 CUC
30 out 2024	1 CUC = 17.9597 MDL	1 MDL = 0.0557 CUC
31 out 2024	1 CUC = 17.8899 MDL	1 MDL = 0.0559 CUC

Nov 2024

Data	CUC-MDL	MDL-CUC
01 nov 2024	1 CUC = 17.9029 MDL	1 MDL = 0.0559 CUC
02 nov 2024	1 CUC = 17.9029 MDL	1 MDL = 0.0559 CUC
03 nov 2024	1 CUC = 17.878 MDL	1 MDL = 0.0559 CUC
04 nov 2024	1 CUC = 17.8622 MDL	1 MDL = 0.056 CUC
05 nov 2024	1 CUC = 17.8646 MDL	1 MDL = 0.056 CUC
06 nov 2024	1 CUC = 17.8846 MDL	1 MDL = 0.0559 CUC
07 nov 2024	1 CUC = 17.9294 MDL	1 MDL = 0.0558 CUC
08 nov 2024	1 CUC = 17.944 MDL	1 MDL = 0.0557 CUC
09 nov 2024	1 CUC = 18.0352 MDL	1 MDL = 0.0554 CUC
10 nov 2024	1 CUC = 18.0352 MDL	1 MDL = 0.0554 CUC
11 nov 2024	1 CUC = 17.9617 MDL	1 MDL = 0.0557 CUC
12 nov 2024	1 CUC = 17.9104 MDL	1 MDL = 0.0558 CUC
13 nov 2024	1 CUC = 18.0324 MDL	1 MDL = 0.0555 CUC
14 nov 2024	1 CUC = 18.1123 MDL	1 MDL = 0.0552 CUC
15 nov 2024	1 CUC = 18.1822 MDL	1 MDL = 0.055 CUC
16 nov 2024	1 CUC = 18.2248 MDL	1 MDL = 0.0549 CUC
17 nov 2024	1 CUC = 18.2248 MDL	1 MDL = 0.0549 CUC
18 nov 2024	1 CUC = 18.1808 MDL	1 MDL = 0.055 CUC
19 nov 2024	1 CUC = 18.1761 MDL	1 MDL = 0.055 CUC
20 nov 2024	1 CUC = 18.2011 MDL	1 MDL = 0.0549 CUC
21 nov 2024	1 CUC = 18.2148 MDL	1 MDL = 0.0549 CUC

Informação sobre as taxas de câmbio de CUC-MDL e MDL-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias