currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-LKR e LKR-CUC - 2025

Taxas de câmbio CUC-LKR e LKR-CUC - 2025

Taxas de câmbio de CUC-LKR e LKR-CUC

Verifique abaixo as taxas de câmbio para CUC-LKR e LKR-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 296,1446 LKR
1 LKR = 0,0034 CUC
1A 2A 3A

Jan 2025

DataCUC-LKRLKR-CUC
01 jan 2025 1 CUC = 292.3075 LKR 1 LKR = 0.0034 CUC
02 jan 2025 1 CUC = 293.2253 LKR 1 LKR = 0.0034 CUC
03 jan 2025 1 CUC = 293.8164 LKR 1 LKR = 0.0034 CUC
04 jan 2025 1 CUC = 293.2667 LKR 1 LKR = 0.0034 CUC
05 jan 2025 1 CUC = 293.2667 LKR 1 LKR = 0.0034 CUC
06 jan 2025 1 CUC = 295.992 LKR 1 LKR = 0.0034 CUC
07 jan 2025 1 CUC = 295.6318 LKR 1 LKR = 0.0034 CUC
08 jan 2025 1 CUC = 296.3073 LKR 1 LKR = 0.0034 CUC
09 jan 2025 1 CUC = 294.6196 LKR 1 LKR = 0.0034 CUC
10 jan 2025 1 CUC = 294.5484 LKR 1 LKR = 0.0034 CUC
11 jan 2025 1 CUC = 295.8709 LKR 1 LKR = 0.0034 CUC
12 jan 2025 1 CUC = 295.8709 LKR 1 LKR = 0.0034 CUC
13 jan 2025 1 CUC = 294.8348 LKR 1 LKR = 0.0034 CUC
14 jan 2025 1 CUC = 294.8919 LKR 1 LKR = 0.0034 CUC
15 jan 2025 1 CUC = 295.5856 LKR 1 LKR = 0.0034 CUC
16 jan 2025 1 CUC = 296.4916 LKR 1 LKR = 0.0034 CUC
17 jan 2025 1 CUC = 296.5249 LKR 1 LKR = 0.0034 CUC
18 jan 2025 1 CUC = 296.4243 LKR 1 LKR = 0.0034 CUC
19 jan 2025 1 CUC = 296.4243 LKR 1 LKR = 0.0034 CUC
20 jan 2025 1 CUC = 296.8391 LKR 1 LKR = 0.0034 CUC
21 jan 2025 1 CUC = 297.3988 LKR 1 LKR = 0.0034 CUC
22 jan 2025 1 CUC = 295.8017 LKR 1 LKR = 0.0034 CUC
23 jan 2025 1 CUC = 298.7597 LKR 1 LKR = 0.0033 CUC
24 jan 2025 1 CUC = 298.3459 LKR 1 LKR = 0.0034 CUC
25 jan 2025 1 CUC = 297.7011 LKR 1 LKR = 0.0034 CUC
26 jan 2025 1 CUC = 297.7011 LKR 1 LKR = 0.0034 CUC
27 jan 2025 1 CUC = 298.5166 LKR 1 LKR = 0.0033 CUC
28 jan 2025 1 CUC = 297.1968 LKR 1 LKR = 0.0034 CUC
29 jan 2025 1 CUC = 296.6883 LKR 1 LKR = 0.0034 CUC
30 jan 2025 1 CUC = 297.3818 LKR 1 LKR = 0.0034 CUC
31 jan 2025 1 CUC = 297.9016 LKR 1 LKR = 0.0034 CUC

Feb 2025

DataCUC-LKRLKR-CUC
01 fev 2025 1 CUC = 297.9017 LKR 1 LKR = 0.0034 CUC
02 fev 2025 1 CUC = 298.3933 LKR 1 LKR = 0.0034 CUC
03 fev 2025 1 CUC = 299.4291 LKR 1 LKR = 0.0033 CUC
04 fev 2025 1 CUC = 299.5276 LKR 1 LKR = 0.0033 CUC
05 fev 2025 1 CUC = 298.6539 LKR 1 LKR = 0.0033 CUC
06 fev 2025 1 CUC = 298.331 LKR 1 LKR = 0.0034 CUC
07 fev 2025 1 CUC = 297.4651 LKR 1 LKR = 0.0034 CUC
08 fev 2025 1 CUC = 298.6018 LKR 1 LKR = 0.0033 CUC
09 fev 2025 1 CUC = 298.6018 LKR 1 LKR = 0.0033 CUC
10 fev 2025 1 CUC = 297.063 LKR 1 LKR = 0.0034 CUC
11 fev 2025 1 CUC = 297.0506 LKR 1 LKR = 0.0034 CUC
12 fev 2025 1 CUC = 297.1609 LKR 1 LKR = 0.0034 CUC
13 fev 2025 1 CUC = 296.3981 LKR 1 LKR = 0.0034 CUC
14 fev 2025 1 CUC = 295.6532 LKR 1 LKR = 0.0034 CUC
15 fev 2025 1 CUC = 294.6802 LKR 1 LKR = 0.0034 CUC
16 fev 2025 1 CUC = 294.6802 LKR 1 LKR = 0.0034 CUC
17 fev 2025 1 CUC = 295.6679 LKR 1 LKR = 0.0034 CUC
18 fev 2025 1 CUC = 296.3535 LKR 1 LKR = 0.0034 CUC
19 fev 2025 1 CUC = 296.7712 LKR 1 LKR = 0.0034 CUC
20 fev 2025 1 CUC = 296.0653 LKR 1 LKR = 0.0034 CUC
21 fev 2025 1 CUC = 295.7894 LKR 1 LKR = 0.0034 CUC
22 fev 2025 1 CUC = 295.7528 LKR 1 LKR = 0.0034 CUC
23 fev 2025 1 CUC = 295.7528 LKR 1 LKR = 0.0034 CUC
24 fev 2025 1 CUC = 295.5616 LKR 1 LKR = 0.0034 CUC
25 fev 2025 1 CUC = 295.3861 LKR 1 LKR = 0.0034 CUC
26 fev 2025 1 CUC = 295.5532 LKR 1 LKR = 0.0034 CUC
27 fev 2025 1 CUC = 295.1939 LKR 1 LKR = 0.0034 CUC
28 fev 2025 1 CUC = 295.3773 LKR 1 LKR = 0.0034 CUC

Mar 2025

DataCUC-LKRLKR-CUC
01 mar 2025 1 CUC = 295.0868 LKR 1 LKR = 0.0034 CUC
02 mar 2025 1 CUC = 295.1502 LKR 1 LKR = 0.0034 CUC
03 mar 2025 1 CUC = 295.15 LKR 1 LKR = 0.0034 CUC
04 mar 2025 1 CUC = 295.2606 LKR 1 LKR = 0.0034 CUC
05 mar 2025 1 CUC = 294.9288 LKR 1 LKR = 0.0034 CUC
06 mar 2025 1 CUC = 295.5657 LKR 1 LKR = 0.0034 CUC
07 mar 2025 1 CUC = 295.5998 LKR 1 LKR = 0.0034 CUC
08 mar 2025 1 CUC = 295.2767 LKR 1 LKR = 0.0034 CUC
09 mar 2025 1 CUC = 295.8057 LKR 1 LKR = 0.0034 CUC
10 mar 2025 1 CUC = 295.2399 LKR 1 LKR = 0.0034 CUC
11 mar 2025 1 CUC = 295.6405 LKR 1 LKR = 0.0034 CUC
12 mar 2025 1 CUC = 295.6051 LKR 1 LKR = 0.0034 CUC
13 mar 2025 1 CUC = 295.3204 LKR 1 LKR = 0.0034 CUC
14 mar 2025 1 CUC = 295.4424 LKR 1 LKR = 0.0034 CUC
15 mar 2025 1 CUC = 295.7016 LKR 1 LKR = 0.0034 CUC
16 mar 2025 1 CUC = 296.3093 LKR 1 LKR = 0.0034 CUC
17 mar 2025 1 CUC = 296.4706 LKR 1 LKR = 0.0034 CUC
18 mar 2025 1 CUC = 296.5767 LKR 1 LKR = 0.0034 CUC
19 mar 2025 1 CUC = 296.1767 LKR 1 LKR = 0.0034 CUC
20 mar 2025 1 CUC = 296.276 LKR 1 LKR = 0.0034 CUC
21 mar 2025 1 CUC = 296.3548 LKR 1 LKR = 0.0034 CUC
22 mar 2025 1 CUC = 295.6285 LKR 1 LKR = 0.0034 CUC
23 mar 2025 1 CUC = 296.3138 LKR 1 LKR = 0.0034 CUC
24 mar 2025 1 CUC = 296.3139 LKR 1 LKR = 0.0034 CUC
25 mar 2025 1 CUC = 296.9658 LKR 1 LKR = 0.0034 CUC
26 mar 2025 1 CUC = 296.4821 LKR 1 LKR = 0.0034 CUC
27 mar 2025 1 CUC = 296.1073 LKR 1 LKR = 0.0034 CUC
28 mar 2025 1 CUC = 296.1918 LKR 1 LKR = 0.0034 CUC
29 mar 2025 1 CUC = 296.4834 LKR 1 LKR = 0.0034 CUC
30 mar 2025 1 CUC = 296.1301 LKR 1 LKR = 0.0034 CUC
31 mar 2025 1 CUC = 296.1812 LKR 1 LKR = 0.0034 CUC

Apr 2025

DataCUC-LKRLKR-CUC
01 abr 2025 1 CUC = 295.4328 LKR 1 LKR = 0.0034 CUC
02 abr 2025 1 CUC = 295.8536 LKR 1 LKR = 0.0034 CUC
03 abr 2025 1 CUC = 294.5138 LKR 1 LKR = 0.0034 CUC
04 abr 2025 1 CUC = 295.8162 LKR 1 LKR = 0.0034 CUC
05 abr 2025 1 CUC = 295.4341 LKR 1 LKR = 0.0034 CUC

Informação sobre as taxas de câmbio de CUC-LKR e LKR-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats