> Taxas de câmbio CUC-KZT e KZT-CUC - 2025

Taxas de câmbio CUC-KZT e KZT-CUC - 2025

Taxas de câmbio de CUC-KZT e KZT-CUC

Verifique abaixo as taxas de câmbio para CUC-KZT e KZT-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUC = 511,7828 KZT

1 KZT = 0,002 CUC

1A 2A 3A

CUC para KZTKZT para CUC

Jan 2025

Data	CUC-KZT	KZT-CUC
01 jan 2025	1 CUC = 524.4317 KZT	1 KZT = 0.0019 CUC
02 jan 2025	1 CUC = 524.8856 KZT	1 KZT = 0.0019 CUC
03 jan 2025	1 CUC = 524.9337 KZT	1 KZT = 0.0019 CUC
04 jan 2025	1 CUC = 523.9516 KZT	1 KZT = 0.0019 CUC
05 jan 2025	1 CUC = 523.9516 KZT	1 KZT = 0.0019 CUC
06 jan 2025	1 CUC = 529.1579 KZT	1 KZT = 0.0019 CUC
07 jan 2025	1 CUC = 528.8695 KZT	1 KZT = 0.0019 CUC
08 jan 2025	1 CUC = 527.2928 KZT	1 KZT = 0.0019 CUC
09 jan 2025	1 CUC = 525.7182 KZT	1 KZT = 0.0019 CUC
10 jan 2025	1 CUC = 527.7473 KZT	1 KZT = 0.0019 CUC
11 jan 2025	1 CUC = 530.0833 KZT	1 KZT = 0.0019 CUC
12 jan 2025	1 CUC = 530.0833 KZT	1 KZT = 0.0019 CUC
13 jan 2025	1 CUC = 531.1343 KZT	1 KZT = 0.0019 CUC
14 jan 2025	1 CUC = 530.8724 KZT	1 KZT = 0.0019 CUC
15 jan 2025	1 CUC = 530.2545 KZT	1 KZT = 0.0019 CUC
16 jan 2025	1 CUC = 530.4369 KZT	1 KZT = 0.0019 CUC
17 jan 2025	1 CUC = 530.6484 KZT	1 KZT = 0.0019 CUC
18 jan 2025	1 CUC = 530.4839 KZT	1 KZT = 0.0019 CUC
19 jan 2025	1 CUC = 530.4839 KZT	1 KZT = 0.0019 CUC
20 jan 2025	1 CUC = 531.2262 KZT	1 KZT = 0.0019 CUC
21 jan 2025	1 CUC = 523.9803 KZT	1 KZT = 0.0019 CUC
22 jan 2025	1 CUC = 521.1739 KZT	1 KZT = 0.0019 CUC
23 jan 2025	1 CUC = 520.9616 KZT	1 KZT = 0.0019 CUC
24 jan 2025	1 CUC = 518.0869 KZT	1 KZT = 0.0019 CUC
25 jan 2025	1 CUC = 516.9671 KZT	1 KZT = 0.0019 CUC
26 jan 2025	1 CUC = 516.9671 KZT	1 KZT = 0.0019 CUC
27 jan 2025	1 CUC = 516.7014 KZT	1 KZT = 0.0019 CUC
28 jan 2025	1 CUC = 517.1274 KZT	1 KZT = 0.0019 CUC
29 jan 2025	1 CUC = 517.6867 KZT	1 KZT = 0.0019 CUC
30 jan 2025	1 CUC = 518.4489 KZT	1 KZT = 0.0019 CUC
31 jan 2025	1 CUC = 517.9793 KZT	1 KZT = 0.0019 CUC

Feb 2025

Data	CUC-KZT	KZT-CUC
01 fev 2025	1 CUC = 517.9795 KZT	1 KZT = 0.0019 CUC
02 fev 2025	1 CUC = 518.8518 KZT	1 KZT = 0.0019 CUC
03 fev 2025	1 CUC = 522.4024 KZT	1 KZT = 0.0019 CUC
04 fev 2025	1 CUC = 519.5892 KZT	1 KZT = 0.0019 CUC
05 fev 2025	1 CUC = 517.1016 KZT	1 KZT = 0.0019 CUC
06 fev 2025	1 CUC = 513.9126 KZT	1 KZT = 0.0019 CUC
07 fev 2025	1 CUC = 510.2818 KZT	1 KZT = 0.002 CUC
08 fev 2025	1 CUC = 512.244 KZT	1 KZT = 0.002 CUC
09 fev 2025	1 CUC = 512.244 KZT	1 KZT = 0.002 CUC
10 fev 2025	1 CUC = 508.5023 KZT	1 KZT = 0.002 CUC
11 fev 2025	1 CUC = 505.9492 KZT	1 KZT = 0.002 CUC
12 fev 2025	1 CUC = 504.4463 KZT	1 KZT = 0.002 CUC
13 fev 2025	1 CUC = 503.1441 KZT	1 KZT = 0.002 CUC
14 fev 2025	1 CUC = 497.3815 KZT	1 KZT = 0.002 CUC
15 fev 2025	1 CUC = 495.728 KZT	1 KZT = 0.002 CUC
16 fev 2025	1 CUC = 495.728 KZT	1 KZT = 0.002 CUC
17 fev 2025	1 CUC = 497.3928 KZT	1 KZT = 0.002 CUC
18 fev 2025	1 CUC = 500.1222 KZT	1 KZT = 0.002 CUC
19 fev 2025	1 CUC = 501.81 KZT	1 KZT = 0.002 CUC
20 fev 2025	1 CUC = 499.4367 KZT	1 KZT = 0.002 CUC
21 fev 2025	1 CUC = 505.925 KZT	1 KZT = 0.002 CUC
22 fev 2025	1 CUC = 505.8623 KZT	1 KZT = 0.002 CUC
23 fev 2025	1 CUC = 505.8623 KZT	1 KZT = 0.002 CUC
24 fev 2025	1 CUC = 499.945 KZT	1 KZT = 0.002 CUC
25 fev 2025	1 CUC = 498.4355 KZT	1 KZT = 0.002 CUC
26 fev 2025	1 CUC = 500.3433 KZT	1 KZT = 0.002 CUC
27 fev 2025	1 CUC = 499.1053 KZT	1 KZT = 0.002 CUC
28 fev 2025	1 CUC = 500.4769 KZT	1 KZT = 0.002 CUC

Mar 2025

Data	CUC-KZT	KZT-CUC
01 mar 2025	1 CUC = 498.299 KZT	1 KZT = 0.002 CUC
02 mar 2025	1 CUC = 498.075 KZT	1 KZT = 0.002 CUC
03 mar 2025	1 CUC = 498.2047 KZT	1 KZT = 0.002 CUC
04 mar 2025	1 CUC = 499.3174 KZT	1 KZT = 0.002 CUC
05 mar 2025	1 CUC = 495.6359 KZT	1 KZT = 0.002 CUC
06 mar 2025	1 CUC = 496.7519 KZT	1 KZT = 0.002 CUC
07 mar 2025	1 CUC = 490.9972 KZT	1 KZT = 0.002 CUC
08 mar 2025	1 CUC = 492.7151 KZT	1 KZT = 0.002 CUC
09 mar 2025	1 CUC = 491.3393 KZT	1 KZT = 0.002 CUC
10 mar 2025	1 CUC = 491.1268 KZT	1 KZT = 0.002 CUC
11 mar 2025	1 CUC = 491.0401 KZT	1 KZT = 0.002 CUC
12 mar 2025	1 CUC = 491.8509 KZT	1 KZT = 0.002 CUC
13 mar 2025	1 CUC = 498.3214 KZT	1 KZT = 0.002 CUC
14 mar 2025	1 CUC = 497.6725 KZT	1 KZT = 0.002 CUC
15 mar 2025	1 CUC = 499.9955 KZT	1 KZT = 0.002 CUC
16 mar 2025	1 CUC = 501.1996 KZT	1 KZT = 0.002 CUC
17 mar 2025	1 CUC = 498.7544 KZT	1 KZT = 0.002 CUC
18 mar 2025	1 CUC = 498.7097 KZT	1 KZT = 0.002 CUC
19 mar 2025	1 CUC = 498.2187 KZT	1 KZT = 0.002 CUC
20 mar 2025	1 CUC = 504.4885 KZT	1 KZT = 0.002 CUC
21 mar 2025	1 CUC = 503.1956 KZT	1 KZT = 0.002 CUC
22 mar 2025	1 CUC = 501.9074 KZT	1 KZT = 0.002 CUC
23 mar 2025	1 CUC = 502.8059 KZT	1 KZT = 0.002 CUC
24 mar 2025	1 CUC = 502.8096 KZT	1 KZT = 0.002 CUC
25 mar 2025	1 CUC = 503.4978 KZT	1 KZT = 0.002 CUC
26 mar 2025	1 CUC = 500.6792 KZT	1 KZT = 0.002 CUC
27 mar 2025	1 CUC = 499.6458 KZT	1 KZT = 0.002 CUC
28 mar 2025	1 CUC = 503.943 KZT	1 KZT = 0.002 CUC
29 mar 2025	1 CUC = 504.0588 KZT	1 KZT = 0.002 CUC
30 mar 2025	1 CUC = 503.8164 KZT	1 KZT = 0.002 CUC
31 mar 2025	1 CUC = 503.8519 KZT	1 KZT = 0.002 CUC

Apr 2025

Data	CUC-KZT	KZT-CUC
01 abr 2025	1 CUC = 503.3883 KZT	1 KZT = 0.002 CUC
02 abr 2025	1 CUC = 503.1094 KZT	1 KZT = 0.002 CUC
03 abr 2025	1 CUC = 502.8464 KZT	1 KZT = 0.002 CUC
04 abr 2025	1 CUC = 505.8497 KZT	1 KZT = 0.002 CUC
05 abr 2025	1 CUC = 510.1665 KZT	1 KZT = 0.002 CUC
06 abr 2025	1 CUC = 510.1665 KZT	1 KZT = 0.002 CUC
07 abr 2025	1 CUC = 524.4467 KZT	1 KZT = 0.0019 CUC
08 abr 2025	1 CUC = 521.0404 KZT	1 KZT = 0.0019 CUC
09 abr 2025	1 CUC = 518.6988 KZT	1 KZT = 0.0019 CUC
10 abr 2025	1 CUC = 520.7199 KZT	1 KZT = 0.0019 CUC
11 abr 2025	1 CUC = 516.0299 KZT	1 KZT = 0.0019 CUC
12 abr 2025	1 CUC = 515.6992 KZT	1 KZT = 0.0019 CUC
13 abr 2025	1 CUC = 517.3442 KZT	1 KZT = 0.0019 CUC
14 abr 2025	1 CUC = 516.5459 KZT	1 KZT = 0.0019 CUC
15 abr 2025	1 CUC = 517.8373 KZT	1 KZT = 0.0019 CUC
16 abr 2025	1 CUC = 518.2211 KZT	1 KZT = 0.0019 CUC
17 abr 2025	1 CUC = 523.1738 KZT	1 KZT = 0.0019 CUC
18 abr 2025	1 CUC = 523.1735 KZT	1 KZT = 0.0019 CUC
19 abr 2025	1 CUC = 523.1735 KZT	1 KZT = 0.0019 CUC
20 abr 2025	1 CUC = 523.1735 KZT	1 KZT = 0.0019 CUC
21 abr 2025	1 CUC = 523.1735 KZT	1 KZT = 0.0019 CUC
22 abr 2025	1 CUC = 518.5938 KZT	1 KZT = 0.0019 CUC
23 abr 2025	1 CUC = 518.6129 KZT	1 KZT = 0.0019 CUC
24 abr 2025	1 CUC = 516.4105 KZT	1 KZT = 0.0019 CUC
25 abr 2025	1 CUC = 514.9014 KZT	1 KZT = 0.0019 CUC
26 abr 2025	1 CUC = 514.9011 KZT	1 KZT = 0.0019 CUC
27 abr 2025	1 CUC = 514.9013 KZT	1 KZT = 0.0019 CUC
28 abr 2025	1 CUC = 512.9784 KZT	1 KZT = 0.0019 CUC
29 abr 2025	1 CUC = 511.3736 KZT	1 KZT = 0.002 CUC
30 abr 2025	1 CUC = 513.0469 KZT	1 KZT = 0.0019 CUC

May 2025

Data	CUC-KZT	KZT-CUC
01 mai 2025	1 CUC = 514.6476 KZT	1 KZT = 0.0019 CUC
02 mai 2025	1 CUC = 516.7389 KZT	1 KZT = 0.0019 CUC
03 mai 2025	1 CUC = 517.8378 KZT	1 KZT = 0.0019 CUC
04 mai 2025	1 CUC = 517.8378 KZT	1 KZT = 0.0019 CUC
05 mai 2025	1 CUC = 516.763 KZT	1 KZT = 0.0019 CUC
06 mai 2025	1 CUC = 514.4597 KZT	1 KZT = 0.0019 CUC
07 mai 2025	1 CUC = 514.5105 KZT	1 KZT = 0.0019 CUC
08 mai 2025	1 CUC = 515.9329 KZT	1 KZT = 0.0019 CUC
09 mai 2025	1 CUC = 515.8816 KZT	1 KZT = 0.0019 CUC
10 mai 2025	1 CUC = 515.8814 KZT	1 KZT = 0.0019 CUC
11 mai 2025	1 CUC = 515.8814 KZT	1 KZT = 0.0019 CUC
12 mai 2025	1 CUC = 510.5852 KZT	1 KZT = 0.002 CUC
13 mai 2025	1 CUC = 508.0853 KZT	1 KZT = 0.002 CUC
14 mai 2025	1 CUC = 508.6763 KZT	1 KZT = 0.002 CUC
15 mai 2025	1 CUC = 511.0417 KZT	1 KZT = 0.002 CUC
16 mai 2025	1 CUC = 509.6388 KZT	1 KZT = 0.002 CUC
17 mai 2025	1 CUC = 511.5244 KZT	1 KZT = 0.002 CUC
18 mai 2025	1 CUC = 511.5244 KZT	1 KZT = 0.002 CUC
19 mai 2025	1 CUC = 510.8004 KZT	1 KZT = 0.002 CUC

Informação sobre as taxas de câmbio de CUC-KZT e KZT-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias