> Taxas de câmbio CUC-KMF e KMF-CUC - 2025

Taxas de câmbio CUC-KMF e KMF-CUC - 2025

Taxas de câmbio de CUC-KMF e KMF-CUC

Verifique abaixo as taxas de câmbio para CUC-KMF e KMF-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUC = 457,5195 KMF

1 KMF = 0,0022 CUC

1A 2A 3A

CUC para KMFKMF para CUC

Jan 2025

Data	CUC-KMF	KMF-CUC
01 jan 2025	1 CUC = 466.1252 KMF	1 KMF = 0.0021 CUC
02 jan 2025	1 CUC = 466.1249 KMF	1 KMF = 0.0021 CUC
03 jan 2025	1 CUC = 466.1248 KMF	1 KMF = 0.0021 CUC
04 jan 2025	1 CUC = 466.1249 KMF	1 KMF = 0.0021 CUC
05 jan 2025	1 CUC = 466.1249 KMF	1 KMF = 0.0021 CUC
06 jan 2025	1 CUC = 466.1248 KMF	1 KMF = 0.0021 CUC
07 jan 2025	1 CUC = 479.4399 KMF	1 KMF = 0.0021 CUC
08 jan 2025	1 CUC = 474.9994 KMF	1 KMF = 0.0021 CUC
09 jan 2025	1 CUC = 477.5076 KMF	1 KMF = 0.0021 CUC
10 jan 2025	1 CUC = 478.05 KMF	1 KMF = 0.0021 CUC
11 jan 2025	1 CUC = 478.0503 KMF	1 KMF = 0.0021 CUC
12 jan 2025	1 CUC = 478.0503 KMF	1 KMF = 0.0021 CUC
13 jan 2025	1 CUC = 478.0498 KMF	1 KMF = 0.0021 CUC
14 jan 2025	1 CUC = 481.9498 KMF	1 KMF = 0.0021 CUC
15 jan 2025	1 CUC = 478.225 KMF	1 KMF = 0.0021 CUC
16 jan 2025	1 CUC = 478.4501 KMF	1 KMF = 0.0021 CUC
17 jan 2025	1 CUC = 478.2496 KMF	1 KMF = 0.0021 CUC
18 jan 2025	1 CUC = 479.1505 KMF	1 KMF = 0.0021 CUC
19 jan 2025	1 CUC = 479.1505 KMF	1 KMF = 0.0021 CUC
20 jan 2025	1 CUC = 479.1501 KMF	1 KMF = 0.0021 CUC
21 jan 2025	1 CUC = 479.1498 KMF	1 KMF = 0.0021 CUC
22 jan 2025	1 CUC = 479.1498 KMF	1 KMF = 0.0021 CUC
23 jan 2025	1 CUC = 472.5811 KMF	1 KMF = 0.0021 CUC
24 jan 2025	1 CUC = 472.4123 KMF	1 KMF = 0.0021 CUC
25 jan 2025	1 CUC = 468.3036 KMF	1 KMF = 0.0021 CUC
26 jan 2025	1 CUC = 468.3036 KMF	1 KMF = 0.0021 CUC
27 jan 2025	1 CUC = 468.3195 KMF	1 KMF = 0.0021 CUC
28 jan 2025	1 CUC = 469.6022 KMF	1 KMF = 0.0021 CUC
29 jan 2025	1 CUC = 472.3751 KMF	1 KMF = 0.0021 CUC
30 jan 2025	1 CUC = 472.2897 KMF	1 KMF = 0.0021 CUC
31 jan 2025	1 CUC = 472.8502 KMF	1 KMF = 0.0021 CUC

Feb 2025

Data	CUC-KMF	KMF-CUC
01 fev 2025	1 CUC = 472.8505 KMF	1 KMF = 0.0021 CUC
02 fev 2025	1 CUC = 472.8505 KMF	1 KMF = 0.0021 CUC
03 fev 2025	1 CUC = 472.8499 KMF	1 KMF = 0.0021 CUC
04 fev 2025	1 CUC = 478.8498 KMF	1 KMF = 0.0021 CUC
05 fev 2025	1 CUC = 478.8498 KMF	1 KMF = 0.0021 CUC
06 fev 2025	1 CUC = 472.9503 KMF	1 KMF = 0.0021 CUC
07 fev 2025	1 CUC = 474.6018 KMF	1 KMF = 0.0021 CUC
08 fev 2025	1 CUC = 476.5036 KMF	1 KMF = 0.0021 CUC
09 fev 2025	1 CUC = 476.5036 KMF	1 KMF = 0.0021 CUC
10 fev 2025	1 CUC = 476.4918 KMF	1 KMF = 0.0021 CUC
11 fev 2025	1 CUC = 477.8498 KMF	1 KMF = 0.0021 CUC
12 fev 2025	1 CUC = 475.1498 KMF	1 KMF = 0.0021 CUC
13 fev 2025	1 CUC = 474.5495 KMF	1 KMF = 0.0021 CUC
14 fev 2025	1 CUC = 470.6503 KMF	1 KMF = 0.0021 CUC
15 fev 2025	1 CUC = 468.6038 KMF	1 KMF = 0.0021 CUC
16 fev 2025	1 CUC = 468.6038 KMF	1 KMF = 0.0021 CUC
17 fev 2025	1 CUC = 468.601 KMF	1 KMF = 0.0021 CUC
18 fev 2025	1 CUC = 468.6004 KMF	1 KMF = 0.0021 CUC
19 fev 2025	1 CUC = 471.2504 KMF	1 KMF = 0.0021 CUC
20 fev 2025	1 CUC = 472.7999 KMF	1 KMF = 0.0021 CUC
21 fev 2025	1 CUC = 469.5033 KMF	1 KMF = 0.0021 CUC
22 fev 2025	1 CUC = 470.504 KMF	1 KMF = 0.0021 CUC
23 fev 2025	1 CUC = 470.504 KMF	1 KMF = 0.0021 CUC
24 fev 2025	1 CUC = 470.5008 KMF	1 KMF = 0.0021 CUC
25 fev 2025	1 CUC = 469.6251 KMF	1 KMF = 0.0021 CUC
26 fev 2025	1 CUC = 468.6725 KMF	1 KMF = 0.0021 CUC
27 fev 2025	1 CUC = 470.4955 KMF	1 KMF = 0.0021 CUC
28 fev 2025	1 CUC = 472.4159 KMF	1 KMF = 0.0021 CUC

Mar 2025

Data	CUC-KMF	KMF-CUC
01 mar 2025	1 CUC = 475.0005 KMF	1 KMF = 0.0021 CUC
02 mar 2025	1 CUC = 474.0689 KMF	1 KMF = 0.0021 CUC
03 mar 2025	1 CUC = 474.3499 KMF	1 KMF = 0.0021 CUC
04 mar 2025	1 CUC = 475.0001 KMF	1 KMF = 0.0021 CUC
05 mar 2025	1 CUC = 471.4011 KMF	1 KMF = 0.0021 CUC
06 mar 2025	1 CUC = 461.9996 KMF	1 KMF = 0.0022 CUC
07 mar 2025	1 CUC = 462.0001 KMF	1 KMF = 0.0022 CUC
08 mar 2025	1 CUC = 453.1341 KMF	1 KMF = 0.0022 CUC
09 mar 2025	1 CUC = 455.0502 KMF	1 KMF = 0.0022 CUC
10 mar 2025	1 CUC = 454.1616 KMF	1 KMF = 0.0022 CUC
11 mar 2025	1 CUC = 453.9772 KMF	1 KMF = 0.0022 CUC
12 mar 2025	1 CUC = 454.8503 KMF	1 KMF = 0.0022 CUC
13 mar 2025	1 CUC = 451.8498 KMF	1 KMF = 0.0022 CUC
14 mar 2025	1 CUC = 453.039 KMF	1 KMF = 0.0022 CUC
15 mar 2025	1 CUC = 451.8504 KMF	1 KMF = 0.0022 CUC
16 mar 2025	1 CUC = 451.7674 KMF	1 KMF = 0.0022 CUC
17 mar 2025	1 CUC = 451.85 KMF	1 KMF = 0.0022 CUC
18 mar 2025	1 CUC = 450.422 KMF	1 KMF = 0.0022 CUC
19 mar 2025	1 CUC = 450.1949 KMF	1 KMF = 0.0022 CUC
20 mar 2025	1 CUC = 452.2996 KMF	1 KMF = 0.0022 CUC
21 mar 2025	1 CUC = 453.5455 KMF	1 KMF = 0.0022 CUC
22 mar 2025	1 CUC = 455.3036 KMF	1 KMF = 0.0022 CUC
23 mar 2025	1 CUC = 453.9141 KMF	1 KMF = 0.0022 CUC
24 mar 2025	1 CUC = 454.84 KMF	1 KMF = 0.0022 CUC
25 mar 2025	1 CUC = 455.7293 KMF	1 KMF = 0.0022 CUC
26 mar 2025	1 CUC = 455.6501 KMF	1 KMF = 0.0022 CUC
27 mar 2025	1 CUC = 456.5041 KMF	1 KMF = 0.0022 CUC
28 mar 2025	1 CUC = 456.511 KMF	1 KMF = 0.0022 CUC
29 mar 2025	1 CUC = 454.5234 KMF	1 KMF = 0.0022 CUC
30 mar 2025	1 CUC = 453.5092 KMF	1 KMF = 0.0022 CUC
31 mar 2025	1 CUC = 456.4988 KMF	1 KMF = 0.0022 CUC

Apr 2025

Data	CUC-KMF	KMF-CUC
01 abr 2025	1 CUC = 454.6424 KMF	1 KMF = 0.0022 CUC
02 abr 2025	1 CUC = 456.5028 KMF	1 KMF = 0.0022 CUC
03 abr 2025	1 CUC = 452.6522 KMF	1 KMF = 0.0022 CUC
04 abr 2025	1 CUC = 450.498 KMF	1 KMF = 0.0022 CUC
05 abr 2025	1 CUC = 450.5038 KMF	1 KMF = 0.0022 CUC
06 abr 2025	1 CUC = 450.5038 KMF	1 KMF = 0.0022 CUC
07 abr 2025	1 CUC = 450.4918 KMF	1 KMF = 0.0022 CUC
08 abr 2025	1 CUC = 450.6921 KMF	1 KMF = 0.0022 CUC
09 abr 2025	1 CUC = 449.4957 KMF	1 KMF = 0.0022 CUC
10 abr 2025	1 CUC = 445.6031 KMF	1 KMF = 0.0022 CUC
11 abr 2025	1 CUC = 439.5484 KMF	1 KMF = 0.0023 CUC
12 abr 2025	1 CUC = 439.5038 KMF	1 KMF = 0.0023 CUC
13 abr 2025	1 CUC = 433.1269 KMF	1 KMF = 0.0023 CUC
14 abr 2025	1 CUC = 433.2176 KMF	1 KMF = 0.0023 CUC
15 abr 2025	1 CUC = 433.5623 KMF	1 KMF = 0.0023 CUC
16 abr 2025	1 CUC = 435.8795 KMF	1 KMF = 0.0023 CUC
17 abr 2025	1 CUC = 433.5128 KMF	1 KMF = 0.0023 CUC
18 abr 2025	1 CUC = 433.5093 KMF	1 KMF = 0.0023 CUC
19 abr 2025	1 CUC = 433.5038 KMF	1 KMF = 0.0023 CUC
20 abr 2025	1 CUC = 433.5038 KMF	1 KMF = 0.0023 CUC
21 abr 2025	1 CUC = 433.4979 KMF	1 KMF = 0.0023 CUC
22 abr 2025	1 CUC = 433.5012 KMF	1 KMF = 0.0023 CUC
23 abr 2025	1 CUC = 429.4988 KMF	1 KMF = 0.0023 CUC
24 abr 2025	1 CUC = 434.5009 KMF	1 KMF = 0.0023 CUC
25 abr 2025	1 CUC = 434.499 KMF	1 KMF = 0.0023 CUC
26 abr 2025	1 CUC = 432.5036 KMF	1 KMF = 0.0023 CUC
27 abr 2025	1 CUC = 432.5037 KMF	1 KMF = 0.0023 CUC
28 abr 2025	1 CUC = 432.4965 KMF	1 KMF = 0.0023 CUC
29 abr 2025	1 CUC = 432.521 KMF	1 KMF = 0.0023 CUC
30 abr 2025	1 CUC = 432.2503 KMF	1 KMF = 0.0023 CUC

May 2025

Data	CUC-KMF	KMF-CUC
01 mai 2025	1 CUC = 434.5051 KMF	1 KMF = 0.0023 CUC
02 mai 2025	1 CUC = 434.5034 KMF	1 KMF = 0.0023 CUC
03 mai 2025	1 CUC = 434.5036 KMF	1 KMF = 0.0023 CUC
04 mai 2025	1 CUC = 434.5036 KMF	1 KMF = 0.0023 CUC
05 mai 2025	1 CUC = 434.4987 KMF	1 KMF = 0.0023 CUC
06 mai 2025	1 CUC = 434.4972 KMF	1 KMF = 0.0023 CUC
07 mai 2025	1 CUC = 433.5062 KMF	1 KMF = 0.0023 CUC
08 mai 2025	1 CUC = 433.5073 KMF	1 KMF = 0.0023 CUC
09 mai 2025	1 CUC = 433.5075 KMF	1 KMF = 0.0023 CUC
10 mai 2025	1 CUC = 436.5036 KMF	1 KMF = 0.0023 CUC
11 mai 2025	1 CUC = 436.5036 KMF	1 KMF = 0.0023 CUC
12 mai 2025	1 CUC = 436.4989 KMF	1 KMF = 0.0023 CUC
13 mai 2025	1 CUC = 436.517 KMF	1 KMF = 0.0023 CUC
14 mai 2025	1 CUC = 440.5029 KMF	1 KMF = 0.0023 CUC
15 mai 2025	1 CUC = 440.3752 KMF	1 KMF = 0.0023 CUC
16 mai 2025	1 CUC = 440.5015 KMF	1 KMF = 0.0023 CUC
17 mai 2025	1 CUC = 441.504 KMF	1 KMF = 0.0023 CUC
18 mai 2025	1 CUC = 441.504 KMF	1 KMF = 0.0023 CUC
19 mai 2025	1 CUC = 441.5015 KMF	1 KMF = 0.0023 CUC

Informação sobre as taxas de câmbio de CUC-KMF e KMF-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias