currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-KES e KES-CUC - 2026

Taxas de câmbio CUC-KES e KES-CUC - 2026

Taxas de câmbio de CUC-KES e KES-CUC

Verifique abaixo as taxas de câmbio para CUC-KES e KES-CUC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CUC = 129,1568 KES
1 KES = 0,0077 CUC
1A 2A 3A

Jan 2026

DataCUC-KESKES-CUC
01 jan 2026 1 CUC = 129.0898 KES 1 KES = 0.0077 CUC
02 jan 2026 1 CUC = 128.9798 KES 1 KES = 0.0078 CUC
03 jan 2026 1 CUC = 128.9033 KES 1 KES = 0.0078 CUC
04 jan 2026 1 CUC = 128.9033 KES 1 KES = 0.0078 CUC
05 jan 2026 1 CUC = 128.9995 KES 1 KES = 0.0078 CUC
06 jan 2026 1 CUC = 129.0981 KES 1 KES = 0.0077 CUC
07 jan 2026 1 CUC = 129.0303 KES 1 KES = 0.0078 CUC
08 jan 2026 1 CUC = 129.0796 KES 1 KES = 0.0077 CUC
09 jan 2026 1 CUC = 128.9904 KES 1 KES = 0.0078 CUC
10 jan 2026 1 CUC = 129.0003 KES 1 KES = 0.0078 CUC
11 jan 2026 1 CUC = 129.0003 KES 1 KES = 0.0078 CUC
12 jan 2026 1 CUC = 128.95 KES 1 KES = 0.0078 CUC
13 jan 2026 1 CUC = 129.0098 KES 1 KES = 0.0078 CUC
14 jan 2026 1 CUC = 128.9803 KES 1 KES = 0.0078 CUC
15 jan 2026 1 CUC = 129.0301 KES 1 KES = 0.0078 CUC
16 jan 2026 1 CUC = 128.9899 KES 1 KES = 0.0078 CUC
17 jan 2026 1 CUC = 129.1543 KES 1 KES = 0.0077 CUC
18 jan 2026 1 CUC = 129.1543 KES 1 KES = 0.0077 CUC
19 jan 2026 1 CUC = 128.9601 KES 1 KES = 0.0078 CUC
20 jan 2026 1 CUC = 128.9699 KES 1 KES = 0.0078 CUC
21 jan 2026 1 CUC = 128.9195 KES 1 KES = 0.0078 CUC
22 jan 2026 1 CUC = 128.9704 KES 1 KES = 0.0078 CUC
23 jan 2026 1 CUC = 128.8803 KES 1 KES = 0.0078 CUC
24 jan 2026 1 CUC = 127.9029 KES 1 KES = 0.0078 CUC
25 jan 2026 1 CUC = 127.9029 KES 1 KES = 0.0078 CUC
26 jan 2026 1 CUC = 129.0102 KES 1 KES = 0.0078 CUC
27 jan 2026 1 CUC = 128.84 KES 1 KES = 0.0078 CUC
28 jan 2026 1 CUC = 128.8899 KES 1 KES = 0.0078 CUC
29 jan 2026 1 CUC = 128.9503 KES 1 KES = 0.0078 CUC
30 jan 2026 1 CUC = 129.0602 KES 1 KES = 0.0077 CUC
31 jan 2026 1 CUC = 129.0004 KES 1 KES = 0.0078 CUC

Feb 2026

DataCUC-KESKES-CUC
01 fev 2026 1 CUC = 130.1363 KES 1 KES = 0.0077 CUC
02 fev 2026 1 CUC = 129.0702 KES 1 KES = 0.0077 CUC
03 fev 2026 1 CUC = 128.8898 KES 1 KES = 0.0078 CUC
04 fev 2026 1 CUC = 129.0197 KES 1 KES = 0.0078 CUC
05 fev 2026 1 CUC = 129.0398 KES 1 KES = 0.0077 CUC
06 fev 2026 1 CUC = 129.0046 KES 1 KES = 0.0078 CUC
07 fev 2026 1 CUC = 128.6228 KES 1 KES = 0.0078 CUC
08 fev 2026 1 CUC = 128.6228 KES 1 KES = 0.0078 CUC
09 fev 2026 1 CUC = 128.9198 KES 1 KES = 0.0078 CUC
10 fev 2026 1 CUC = 128.9301 KES 1 KES = 0.0078 CUC
11 fev 2026 1 CUC = 129.0303 KES 1 KES = 0.0078 CUC
12 fev 2026 1 CUC = 129.0302 KES 1 KES = 0.0078 CUC
13 fev 2026 1 CUC = 128.9498 KES 1 KES = 0.0078 CUC
14 fev 2026 1 CUC = 128.8127 KES 1 KES = 0.0078 CUC
15 fev 2026 1 CUC = 128.8127 KES 1 KES = 0.0078 CUC
16 fev 2026 1 CUC = 129.0305 KES 1 KES = 0.0078 CUC
17 fev 2026 1 CUC = 129 KES 1 KES = 0.0078 CUC
18 fev 2026 1 CUC = 128.9203 KES 1 KES = 0.0078 CUC
19 fev 2026 1 CUC = 129.0699 KES 1 KES = 0.0077 CUC
20 fev 2026 1 CUC = 128.96 KES 1 KES = 0.0078 CUC
21 fev 2026 1 CUC = 128.6132 KES 1 KES = 0.0078 CUC
22 fev 2026 1 CUC = 128.6132 KES 1 KES = 0.0078 CUC
23 fev 2026 1 CUC = 128.87 KES 1 KES = 0.0078 CUC
24 fev 2026 1 CUC = 128.9702 KES 1 KES = 0.0078 CUC
25 fev 2026 1 CUC = 128.8806 KES 1 KES = 0.0078 CUC
26 fev 2026 1 CUC = 129.0003 KES 1 KES = 0.0078 CUC
27 fev 2026 1 CUC = 128.9403 KES 1 KES = 0.0078 CUC
28 fev 2026 1 CUC = 128.7364 KES 1 KES = 0.0078 CUC

Mar 2026

DataCUC-KESKES-CUC
01 mar 2026 1 CUC = 128.7364 KES 1 KES = 0.0078 CUC
02 mar 2026 1 CUC = 129.1 KES 1 KES = 0.0077 CUC
03 mar 2026 1 CUC = 129.1012 KES 1 KES = 0.0077 CUC
04 mar 2026 1 CUC = 129.1201 KES 1 KES = 0.0077 CUC
05 mar 2026 1 CUC = 129.1901 KES 1 KES = 0.0077 CUC
06 mar 2026 1 CUC = 129.1303 KES 1 KES = 0.0077 CUC
07 mar 2026 1 CUC = 128.4614 KES 1 KES = 0.0078 CUC
08 mar 2026 1 CUC = 128.4614 KES 1 KES = 0.0078 CUC
09 mar 2026 1 CUC = 129.28 KES 1 KES = 0.0077 CUC
10 mar 2026 1 CUC = 129.2302 KES 1 KES = 0.0077 CUC
11 mar 2026 1 CUC = 129.2225 KES 1 KES = 0.0077 CUC
12 mar 2026 1 CUC = 129.2201 KES 1 KES = 0.0077 CUC
13 mar 2026 1 CUC = 129.2302 KES 1 KES = 0.0077 CUC
14 mar 2026 1 CUC = 129.3343 KES 1 KES = 0.0077 CUC
15 mar 2026 1 CUC = 129.3343 KES 1 KES = 0.0077 CUC
16 mar 2026 1 CUC = 129.3898 KES 1 KES = 0.0077 CUC
17 mar 2026 1 CUC = 129.5899 KES 1 KES = 0.0077 CUC
18 mar 2026 1 CUC = 129.6299 KES 1 KES = 0.0077 CUC
19 mar 2026 1 CUC = 129.5501 KES 1 KES = 0.0077 CUC
20 mar 2026 1 CUC = 129.5198 KES 1 KES = 0.0077 CUC
21 mar 2026 1 CUC = 129.3275 KES 1 KES = 0.0077 CUC
22 mar 2026 1 CUC = 129.3275 KES 1 KES = 0.0077 CUC
23 mar 2026 1 CUC = 129.4102 KES 1 KES = 0.0077 CUC
24 mar 2026 1 CUC = 129.67 KES 1 KES = 0.0077 CUC
25 mar 2026 1 CUC = 129.6597 KES 1 KES = 0.0077 CUC
26 mar 2026 1 CUC = 129.7801 KES 1 KES = 0.0077 CUC
27 mar 2026 1 CUC = 129.9298 KES 1 KES = 0.0077 CUC
28 mar 2026 1 CUC = 129.9038 KES 1 KES = 0.0077 CUC
29 mar 2026 1 CUC = 129.4703 KES 1 KES = 0.0077 CUC
30 mar 2026 1 CUC = 129.94 KES 1 KES = 0.0077 CUC
31 mar 2026 1 CUC = 130.1302 KES 1 KES = 0.0077 CUC

Apr 2026

DataCUC-KESKES-CUC
01 abr 2026 1 CUC = 130.0697 KES 1 KES = 0.0077 CUC
02 abr 2026 1 CUC = 130.1097 KES 1 KES = 0.0077 CUC
03 abr 2026 1 CUC = 129.8078 KES 1 KES = 0.0077 CUC
04 abr 2026 1 CUC = 129.8038 KES 1 KES = 0.0077 CUC
05 abr 2026 1 CUC = 129.8038 KES 1 KES = 0.0077 CUC
06 abr 2026 1 CUC = 129.8046 KES 1 KES = 0.0077 CUC
07 abr 2026 1 CUC = 130.2798 KES 1 KES = 0.0077 CUC
08 abr 2026 1 CUC = 129.3902 KES 1 KES = 0.0077 CUC
09 abr 2026 1 CUC = 129.1668 KES 1 KES = 0.0077 CUC
10 abr 2026 1 CUC = 129.2699 KES 1 KES = 0.0077 CUC
11 abr 2026 1 CUC = 129.2102 KES 1 KES = 0.0077 CUC
12 abr 2026 1 CUC = 129.2102 KES 1 KES = 0.0077 CUC
13 abr 2026 1 CUC = 129.4875 KES 1 KES = 0.0077 CUC
14 abr 2026 1 CUC = 129.33 KES 1 KES = 0.0077 CUC
15 abr 2026 1 CUC = 129.2046 KES 1 KES = 0.0077 CUC
16 abr 2026 1 CUC = 129.1602 KES 1 KES = 0.0077 CUC
17 abr 2026 1 CUC = 128.8799 KES 1 KES = 0.0078 CUC
18 abr 2026 1 CUC = 129.1038 KES 1 KES = 0.0077 CUC
19 abr 2026 1 CUC = 129.1038 KES 1 KES = 0.0077 CUC
20 abr 2026 1 CUC = 129.0899 KES 1 KES = 0.0077 CUC
21 abr 2026 1 CUC = 129.1204 KES 1 KES = 0.0077 CUC
22 abr 2026 1 CUC = 129.1799 KES 1 KES = 0.0077 CUC
23 abr 2026 1 CUC = 129.2112 KES 1 KES = 0.0077 CUC
24 abr 2026 1 CUC = 129.2898 KES 1 KES = 0.0077 CUC
25 abr 2026 1 CUC = 129.3303 KES 1 KES = 0.0077 CUC
26 abr 2026 1 CUC = 129.0851 KES 1 KES = 0.0077 CUC
27 abr 2026 1 CUC = 129.301 KES 1 KES = 0.0077 CUC
28 abr 2026 1 CUC = 129.2098 KES 1 KES = 0.0077 CUC
29 abr 2026 1 CUC = 129.1433 KES 1 KES = 0.0077 CUC
30 abr 2026 1 CUC = 129.1597 KES 1 KES = 0.0077 CUC

May 2026

DataCUC-KESKES-CUC
01 mai 2026 1 CUC = 129.1801 KES 1 KES = 0.0077 CUC
02 mai 2026 1 CUC = 129.1503 KES 1 KES = 0.0077 CUC
03 mai 2026 1 CUC = 129.1503 KES 1 KES = 0.0077 CUC
04 mai 2026 1 CUC = 129.1895 KES 1 KES = 0.0077 CUC
05 mai 2026 1 CUC = 129.1602 KES 1 KES = 0.0077 CUC
06 mai 2026 1 CUC = 129.2499 KES 1 KES = 0.0077 CUC
07 mai 2026 1 CUC = 129.1406 KES 1 KES = 0.0077 CUC
08 mai 2026 1 CUC = 129.1304 KES 1 KES = 0.0077 CUC
09 mai 2026 1 CUC = 128.8034 KES 1 KES = 0.0078 CUC
10 mai 2026 1 CUC = 128.8034 KES 1 KES = 0.0078 CUC
11 mai 2026 1 CUC = 129.1101 KES 1 KES = 0.0077 CUC
12 mai 2026 1 CUC = 129.1199 KES 1 KES = 0.0077 CUC
13 mai 2026 1 CUC = 129.1416 KES 1 KES = 0.0077 CUC
14 mai 2026 1 CUC = 129.313 KES 1 KES = 0.0077 CUC
15 mai 2026 1 CUC = 129.1501 KES 1 KES = 0.0077 CUC
16 mai 2026 1 CUC = 129.1532 KES 1 KES = 0.0077 CUC
17 mai 2026 1 CUC = 129.1532 KES 1 KES = 0.0077 CUC
18 mai 2026 1 CUC = 129.6405 KES 1 KES = 0.0077 CUC
19 mai 2026 1 CUC = 129.2596 KES 1 KES = 0.0077 CUC

Informação sobre as taxas de câmbio de CUC-KES e KES-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats