currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-KES e KES-CUC - 2025

Taxas de câmbio CUC-KES e KES-CUC - 2025

Taxas de câmbio de CUC-KES e KES-CUC

Verifique abaixo as taxas de câmbio para CUC-KES e KES-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 129,3693 KES
1 KES = 0,0077 CUC
1A 2A 3A

Jan 2025

DataCUC-KESKES-CUC
01 jan 2025 1 CUC = 129.17 KES 1 KES = 0.0077 CUC
02 jan 2025 1 CUC = 129.2605 KES 1 KES = 0.0077 CUC
03 jan 2025 1 CUC = 129.2697 KES 1 KES = 0.0077 CUC
04 jan 2025 1 CUC = 129.0416 KES 1 KES = 0.0077 CUC
05 jan 2025 1 CUC = 129.0416 KES 1 KES = 0.0077 CUC
06 jan 2025 1 CUC = 129.3301 KES 1 KES = 0.0077 CUC
07 jan 2025 1 CUC = 129.3103 KES 1 KES = 0.0077 CUC
08 jan 2025 1 CUC = 129.5701 KES 1 KES = 0.0077 CUC
09 jan 2025 1 CUC = 129.4897 KES 1 KES = 0.0077 CUC
10 jan 2025 1 CUC = 129.4402 KES 1 KES = 0.0077 CUC
11 jan 2025 1 CUC = 130.0151 KES 1 KES = 0.0077 CUC
12 jan 2025 1 CUC = 130.0151 KES 1 KES = 0.0077 CUC
13 jan 2025 1 CUC = 129.5298 KES 1 KES = 0.0077 CUC
14 jan 2025 1 CUC = 129.6803 KES 1 KES = 0.0077 CUC
15 jan 2025 1 CUC = 129.48 KES 1 KES = 0.0077 CUC
16 jan 2025 1 CUC = 129.5896 KES 1 KES = 0.0077 CUC
17 jan 2025 1 CUC = 129.5204 KES 1 KES = 0.0077 CUC
18 jan 2025 1 CUC = 129.494 KES 1 KES = 0.0077 CUC
19 jan 2025 1 CUC = 129.494 KES 1 KES = 0.0077 CUC
20 jan 2025 1 CUC = 129.5065 KES 1 KES = 0.0077 CUC
21 jan 2025 1 CUC = 129.2838 KES 1 KES = 0.0077 CUC
22 jan 2025 1 CUC = 129.3499 KES 1 KES = 0.0077 CUC
23 jan 2025 1 CUC = 129.4099 KES 1 KES = 0.0077 CUC
24 jan 2025 1 CUC = 129.3201 KES 1 KES = 0.0077 CUC
25 jan 2025 1 CUC = 129.1133 KES 1 KES = 0.0077 CUC
26 jan 2025 1 CUC = 129.1133 KES 1 KES = 0.0077 CUC
27 jan 2025 1 CUC = 129.2032 KES 1 KES = 0.0077 CUC
28 jan 2025 1 CUC = 129.1991 KES 1 KES = 0.0077 CUC
29 jan 2025 1 CUC = 129.2197 KES 1 KES = 0.0077 CUC
30 jan 2025 1 CUC = 129.1795 KES 1 KES = 0.0077 CUC
31 jan 2025 1 CUC = 129.097 KES 1 KES = 0.0077 CUC

Feb 2025

DataCUC-KESKES-CUC
01 fev 2025 1 CUC = 129.2038 KES 1 KES = 0.0077 CUC
02 fev 2025 1 CUC = 129.1677 KES 1 KES = 0.0077 CUC
03 fev 2025 1 CUC = 129.1203 KES 1 KES = 0.0077 CUC
04 fev 2025 1 CUC = 129.1497 KES 1 KES = 0.0077 CUC
05 fev 2025 1 CUC = 129.1199 KES 1 KES = 0.0077 CUC
06 fev 2025 1 CUC = 129.1203 KES 1 KES = 0.0077 CUC
07 fev 2025 1 CUC = 129.1704 KES 1 KES = 0.0077 CUC
08 fev 2025 1 CUC = 129.6889 KES 1 KES = 0.0077 CUC
09 fev 2025 1 CUC = 129.6889 KES 1 KES = 0.0077 CUC
10 fev 2025 1 CUC = 129.2598 KES 1 KES = 0.0077 CUC
11 fev 2025 1 CUC = 129.1201 KES 1 KES = 0.0077 CUC
12 fev 2025 1 CUC = 129.3403 KES 1 KES = 0.0077 CUC
13 fev 2025 1 CUC = 129.0987 KES 1 KES = 0.0077 CUC
14 fev 2025 1 CUC = 129.3704 KES 1 KES = 0.0077 CUC
15 fev 2025 1 CUC = 128.9708 KES 1 KES = 0.0078 CUC
16 fev 2025 1 CUC = 128.9708 KES 1 KES = 0.0078 CUC
17 fev 2025 1 CUC = 129.4796 KES 1 KES = 0.0077 CUC
18 fev 2025 1 CUC = 129.5499 KES 1 KES = 0.0077 CUC
19 fev 2025 1 CUC = 129.3602 KES 1 KES = 0.0077 CUC
20 fev 2025 1 CUC = 129.0262 KES 1 KES = 0.0078 CUC
21 fev 2025 1 CUC = 129.58 KES 1 KES = 0.0077 CUC
22 fev 2025 1 CUC = 129.5973 KES 1 KES = 0.0077 CUC
23 fev 2025 1 CUC = 129.5973 KES 1 KES = 0.0077 CUC
24 fev 2025 1 CUC = 129.4301 KES 1 KES = 0.0077 CUC
25 fev 2025 1 CUC = 129.33 KES 1 KES = 0.0077 CUC
26 fev 2025 1 CUC = 129.4213 KES 1 KES = 0.0077 CUC
27 fev 2025 1 CUC = 129.2297 KES 1 KES = 0.0077 CUC
28 fev 2025 1 CUC = 129.2866 KES 1 KES = 0.0077 CUC

Mar 2025

DataCUC-KESKES-CUC
01 mar 2025 1 CUC = 128.5039 KES 1 KES = 0.0078 CUC
02 mar 2025 1 CUC = 129.4869 KES 1 KES = 0.0077 CUC
03 mar 2025 1 CUC = 129.396 KES 1 KES = 0.0077 CUC
04 mar 2025 1 CUC = 129.2034 KES 1 KES = 0.0077 CUC
05 mar 2025 1 CUC = 129.0603 KES 1 KES = 0.0077 CUC
06 mar 2025 1 CUC = 129.1798 KES 1 KES = 0.0077 CUC
07 mar 2025 1 CUC = 129.47 KES 1 KES = 0.0077 CUC
08 mar 2025 1 CUC = 128.8455 KES 1 KES = 0.0078 CUC
09 mar 2025 1 CUC = 129.5621 KES 1 KES = 0.0077 CUC
10 mar 2025 1 CUC = 129.4923 KES 1 KES = 0.0077 CUC
11 mar 2025 1 CUC = 128.8733 KES 1 KES = 0.0078 CUC
12 mar 2025 1 CUC = 129.4201 KES 1 KES = 0.0077 CUC
13 mar 2025 1 CUC = 129.4402 KES 1 KES = 0.0077 CUC
14 mar 2025 1 CUC = 129.4476 KES 1 KES = 0.0077 CUC
15 mar 2025 1 CUC = 129.1921 KES 1 KES = 0.0077 CUC
16 mar 2025 1 CUC = 129.7028 KES 1 KES = 0.0077 CUC
17 mar 2025 1 CUC = 129.4023 KES 1 KES = 0.0077 CUC
18 mar 2025 1 CUC = 129.4372 KES 1 KES = 0.0077 CUC
19 mar 2025 1 CUC = 129.4247 KES 1 KES = 0.0077 CUC
20 mar 2025 1 CUC = 129.4081 KES 1 KES = 0.0077 CUC
21 mar 2025 1 CUC = 129.3884 KES 1 KES = 0.0077 CUC
22 mar 2025 1 CUC = 129.0369 KES 1 KES = 0.0077 CUC
23 mar 2025 1 CUC = 129.5966 KES 1 KES = 0.0077 CUC
24 mar 2025 1 CUC = 129.5979 KES 1 KES = 0.0077 CUC
25 mar 2025 1 CUC = 129.4181 KES 1 KES = 0.0077 CUC
26 mar 2025 1 CUC = 129.4298 KES 1 KES = 0.0077 CUC
27 mar 2025 1 CUC = 129.2902 KES 1 KES = 0.0077 CUC
28 mar 2025 1 CUC = 129.1964 KES 1 KES = 0.0077 CUC
29 mar 2025 1 CUC = 129.2439 KES 1 KES = 0.0077 CUC
30 mar 2025 1 CUC = 129.5324 KES 1 KES = 0.0077 CUC
31 mar 2025 1 CUC = 129.2944 KES 1 KES = 0.0077 CUC

Apr 2025

DataCUC-KESKES-CUC
01 abr 2025 1 CUC = 129.2792 KES 1 KES = 0.0077 CUC
02 abr 2025 1 CUC = 129.2297 KES 1 KES = 0.0077 CUC
03 abr 2025 1 CUC = 129.234 KES 1 KES = 0.0077 CUC
04 abr 2025 1 CUC = 128.9696 KES 1 KES = 0.0078 CUC
05 abr 2025 1 CUC = 130.0524 KES 1 KES = 0.0077 CUC
06 abr 2025 1 CUC = 130.0524 KES 1 KES = 0.0077 CUC
07 abr 2025 1 CUC = 129.5599 KES 1 KES = 0.0077 CUC
08 abr 2025 1 CUC = 129.5111 KES 1 KES = 0.0077 CUC
09 abr 2025 1 CUC = 129.35 KES 1 KES = 0.0077 CUC
10 abr 2025 1 CUC = 129.4748 KES 1 KES = 0.0077 CUC
11 abr 2025 1 CUC = 129.5463 KES 1 KES = 0.0077 CUC
12 abr 2025 1 CUC = 129.2285 KES 1 KES = 0.0077 CUC
13 abr 2025 1 CUC = 129.7729 KES 1 KES = 0.0077 CUC
14 abr 2025 1 CUC = 129.7824 KES 1 KES = 0.0077 CUC
15 abr 2025 1 CUC = 129.7302 KES 1 KES = 0.0077 CUC
16 abr 2025 1 CUC = 129.6833 KES 1 KES = 0.0077 CUC
17 abr 2025 1 CUC = 129.5699 KES 1 KES = 0.0077 CUC
18 abr 2025 1 CUC = 129.4986 KES 1 KES = 0.0077 CUC
19 abr 2025 1 CUC = 129.5038 KES 1 KES = 0.0077 CUC
20 abr 2025 1 CUC = 129.5038 KES 1 KES = 0.0077 CUC
21 abr 2025 1 CUC = 129.5067 KES 1 KES = 0.0077 CUC
22 abr 2025 1 CUC = 129.75 KES 1 KES = 0.0077 CUC
23 abr 2025 1 CUC = 129.4398 KES 1 KES = 0.0077 CUC
24 abr 2025 1 CUC = 129.3099 KES 1 KES = 0.0077 CUC
25 abr 2025 1 CUC = 129.3702 KES 1 KES = 0.0077 CUC
26 abr 2025 1 CUC = 129.5037 KES 1 KES = 0.0077 CUC
27 abr 2025 1 CUC = 129.5038 KES 1 KES = 0.0077 CUC
28 abr 2025 1 CUC = 129.2902 KES 1 KES = 0.0077 CUC
29 abr 2025 1 CUC = 129.25 KES 1 KES = 0.0077 CUC
30 abr 2025 1 CUC = 129.4299 KES 1 KES = 0.0077 CUC

May 2025

DataCUC-KESKES-CUC
01 mai 2025 1 CUC = 129.8401 KES 1 KES = 0.0077 CUC
02 mai 2025 1 CUC = 129.2598 KES 1 KES = 0.0077 CUC
03 mai 2025 1 CUC = 129.6563 KES 1 KES = 0.0077 CUC
04 mai 2025 1 CUC = 129.6563 KES 1 KES = 0.0077 CUC
05 mai 2025 1 CUC = 129.1299 KES 1 KES = 0.0077 CUC
06 mai 2025 1 CUC = 129.1898 KES 1 KES = 0.0077 CUC
07 mai 2025 1 CUC = 129.15 KES 1 KES = 0.0077 CUC
08 mai 2025 1 CUC = 129.1802 KES 1 KES = 0.0077 CUC
09 mai 2025 1 CUC = 129.1954 KES 1 KES = 0.0077 CUC
10 mai 2025 1 CUC = 129.5037 KES 1 KES = 0.0077 CUC
11 mai 2025 1 CUC = 129.5037 KES 1 KES = 0.0077 CUC
12 mai 2025 1 CUC = 129.0501 KES 1 KES = 0.0077 CUC
13 mai 2025 1 CUC = 128.8401 KES 1 KES = 0.0078 CUC
14 mai 2025 1 CUC = 129.2499 KES 1 KES = 0.0077 CUC
15 mai 2025 1 CUC = 129.2961 KES 1 KES = 0.0077 CUC
16 mai 2025 1 CUC = 129.1703 KES 1 KES = 0.0077 CUC
17 mai 2025 1 CUC = 129.6727 KES 1 KES = 0.0077 CUC
18 mai 2025 1 CUC = 129.6727 KES 1 KES = 0.0077 CUC
19 mai 2025 1 CUC = 129.2196 KES 1 KES = 0.0077 CUC
20 mai 2025 1 CUC = 129.2196 KES 1 KES = 0.0077 CUC

Informação sobre as taxas de câmbio de CUC-KES e KES-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats