currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-ILS e ILS-CUC - 2025

Taxas de câmbio CUC-ILS e ILS-CUC - 2025

Taxas de câmbio de CUC-ILS e ILS-CUC

Verifique abaixo as taxas de câmbio para CUC-ILS e ILS-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 3,621 ILS
1 ILS = 0,2762 CUC
1A 2A 3A
CUC para ILSILS para CUC
3,7416 Data: 4/5 3,7334 Data: 4/4 3,6938 Data: 4/3 3,7006 Data: 4/2 3,7056 Data: 4/1 3,7202 Data: 3/31 3,7043 Data: 3/30 3,7043 Data: 3/29 3,6877 Data: 3/28 3,6750 Data: 3/27 3,6687 Data: 3/26 3,6716 Data: 3/25 3,7000 Data: 3/24 3,7101 Data: 3/23 3,7171 Data: 3/22 3,7086 Data: 3/21 3,6767 Data: 3/20 3,6709 Data: 3/19 3,6529 Data: 3/18 3,6550 Data: 3/17 3,6443 Data: 3/16 3,6467 Data: 3/15 3,6791 Data: 3/14 3,6532 Data: 3/13 3,6354 Data: 3/12 3,6440 Data: 3/11 3,6331 Data: 3/10 3,6288 Data: 3/9 3,6171 Data: 3/8 3,6206 Data: 3/7 3,6138 Data: 3/6 3,6219 Data: 3/5 3,6125 Data: 3/4 3,5960 Data: 3/3 3,5871 Data: 3/2 3,5991 Data: 3/1 3,5972 Data: 2/28 3,5528 Data: 2/27 3,5748 Data: 2/26 3,5791 Data: 2/25 3,5679 Data: 2/24 3,5665 Data: 2/23 3,5665 Data: 2/22 3,5583 Data: 2/21 3,5439 Data: 2/20 3,5479 Data: 2/19 3,5581 Data: 2/18 3,5553 Data: 2/17 3,5466 Data: 2/16 3,5466 Data: 2/15 3,5645 Data: 2/14 3,5801 Data: 2/13 3,5934 Data: 2/12 3,5906 Data: 2/11 3,5639 Data: 2/10 3,5661 Data: 2/9 3,5661 Data: 2/8 3,5552 Data: 2/7 3,5568 Data: 2/6 3,5470 Data: 2/5 3,5767 Data: 2/4 3,6041 Data: 2/3 3,5819 Data: 2/2 3,5739 Data: 2/1 3,5822 Data: 1/31 3,5847 Data: 1/30 3,5985 Data: 1/29 3,6199 Data: 1/28 3,6178 Data: 1/27 3,5919 Data: 1/26 3,5737 Data: 1/25 3,5850 Data: 1/24 3,5642 Data: 1/23 3,5435 Data: 1/22 3,5822 Data: 1/21 3,5770 Data: 1/20 3,5630 Data: 1/19 3,5610 Data: 1/18 3,5903 Data: 1/17 3,6235 Data: 1/16 3,6375 Data: 1/15 3,6283 Data: 1/14 3,6718 Data: 1/13 3,6910 Data: 1/12 3,6846 Data: 1/11 3,6730 Data: 1/10 3,6630 Data: 1/9 3,6750 Data: 1/8 3,6261 Data: 1/7 3,6345 Data: 1/6 3,6466 Data: 1/5 3,6496 Data: 1/4 3,6530 Data: 1/3 3,6496 Data: 1/2 3,6431 Data: 1/1 3,7416 Data: 4/5 3,7334 Data: 4/4 3,6938 Data: 4/3 3,7006 Data: 4/2 3,7056 Data: 4/1 3,7202 Data: 3/31 3,7043 Data: 3/30 3,7043 Data: 3/29 3,6877 Data: 3/28 3,6750 Data: 3/27 3,6687 Data: 3/26 3,6716 Data: 3/25 3,7000 Data: 3/24 3,7101 Data: 3/23 3,7171 Data: 3/22 3,7086 Data: 3/21 3,6767 Data: 3/20 3,6709 Data: 3/19 3,6529 Data: 3/18 3,6550 Data: 3/17 3,6443 Data: 3/16 3,6467 Data: 3/15 3,6791 Data: 3/14 3,6532 Data: 3/13 3,6354 Data: 3/12 3,6440 Data: 3/11 3,6331 Data: 3/10 3,6288 Data: 3/9 3,6171 Data: 3/8 3,6206 Data: 3/7 3,6138 Data: 3/6 3,6219 Data: 3/5 3,6125 Data: 3/4 3,5960 Data: 3/3 3,5871 Data: 3/2 3,5991 Data: 3/1 3,5972 Data: 2/28 3,5528 Data: 2/27 3,5748 Data: 2/26 3,5791 Data: 2/25 3,5679 Data: 2/24 3,5665 Data: 2/23 3,5665 Data: 2/22 3,5583 Data: 2/21 3,5439 Data: 2/20 3,5479 Data: 2/19 3,5581 Data: 2/18 3,5553 Data: 2/17 3,5466 Data: 2/16 3,5466 Data: 2/15 3,5645 Data: 2/14 3,5801 Data: 2/13 3,5934 Data: 2/12 3,5906 Data: 2/11 3,5639 Data: 2/10 3,5661 Data: 2/9 3,5661 Data: 2/8 3,5552 Data: 2/7 3,5568 Data: 2/6 3,5470 Data: 2/5 3,5767 Data: 2/4 3,6041 Data: 2/3 3,5819 Data: 2/2 3,5739 Data: 2/1 3,5822 Data: 1/31 3,5847 Data: 1/30 3,5985 Data: 1/29 3,6199 Data: 1/28 3,6178 Data: 1/27 3,5919 Data: 1/26 3,5737 Data: 1/25 3,5850 Data: 1/24 3,5642 Data: 1/23 3,5435 Data: 1/22 3,5822 Data: 1/21 3,5770 Data: 1/20 3,5630 Data: 1/19 3,5610 Data: 1/18 3,5903 Data: 1/17 3,6235 Data: 1/16 3,6375 Data: 1/15 3,6283 Data: 1/14 3,6718 Data: 1/13 3,6910 Data: 1/12 3,6846 Data: 1/11 3,6730 Data: 1/10 3,6630 Data: 1/9 3,6750 Data: 1/8 3,6261 Data: 1/7 3,6345 Data: 1/6 3,6466 Data: 1/5 3,6496 Data: 1/4 3,6530 Data: 1/3 3,6496 Data: 1/2 3,6431 Data: 1/1

Jan 2025

DataCUC-ILSILS-CUC
01 jan 2025 1 CUC = 3.6431 ILS 1 ILS = 0.2745 CUC
02 jan 2025 1 CUC = 3.6496 ILS 1 ILS = 0.274 CUC
03 jan 2025 1 CUC = 3.653 ILS 1 ILS = 0.2737 CUC
04 jan 2025 1 CUC = 3.6496 ILS 1 ILS = 0.274 CUC
05 jan 2025 1 CUC = 3.6466 ILS 1 ILS = 0.2742 CUC
06 jan 2025 1 CUC = 3.6345 ILS 1 ILS = 0.2751 CUC
07 jan 2025 1 CUC = 3.6261 ILS 1 ILS = 0.2758 CUC
08 jan 2025 1 CUC = 3.675 ILS 1 ILS = 0.2721 CUC
09 jan 2025 1 CUC = 3.663 ILS 1 ILS = 0.273 CUC
10 jan 2025 1 CUC = 3.673 ILS 1 ILS = 0.2723 CUC
11 jan 2025 1 CUC = 3.6846 ILS 1 ILS = 0.2714 CUC
12 jan 2025 1 CUC = 3.691 ILS 1 ILS = 0.2709 CUC
13 jan 2025 1 CUC = 3.6718 ILS 1 ILS = 0.2723 CUC
14 jan 2025 1 CUC = 3.6283 ILS 1 ILS = 0.2756 CUC
15 jan 2025 1 CUC = 3.6375 ILS 1 ILS = 0.2749 CUC
16 jan 2025 1 CUC = 3.6235 ILS 1 ILS = 0.276 CUC
17 jan 2025 1 CUC = 3.5903 ILS 1 ILS = 0.2785 CUC
18 jan 2025 1 CUC = 3.561 ILS 1 ILS = 0.2808 CUC
19 jan 2025 1 CUC = 3.563 ILS 1 ILS = 0.2807 CUC
20 jan 2025 1 CUC = 3.577 ILS 1 ILS = 0.2796 CUC
21 jan 2025 1 CUC = 3.5822 ILS 1 ILS = 0.2792 CUC
22 jan 2025 1 CUC = 3.5435 ILS 1 ILS = 0.2822 CUC
23 jan 2025 1 CUC = 3.5642 ILS 1 ILS = 0.2806 CUC
24 jan 2025 1 CUC = 3.585 ILS 1 ILS = 0.2789 CUC
25 jan 2025 1 CUC = 3.5737 ILS 1 ILS = 0.2798 CUC
26 jan 2025 1 CUC = 3.5919 ILS 1 ILS = 0.2784 CUC
27 jan 2025 1 CUC = 3.6178 ILS 1 ILS = 0.2764 CUC
28 jan 2025 1 CUC = 3.6199 ILS 1 ILS = 0.2763 CUC
29 jan 2025 1 CUC = 3.5985 ILS 1 ILS = 0.2779 CUC
30 jan 2025 1 CUC = 3.5847 ILS 1 ILS = 0.279 CUC
31 jan 2025 1 CUC = 3.5822 ILS 1 ILS = 0.2792 CUC

Feb 2025

DataCUC-ILSILS-CUC
01 fev 2025 1 CUC = 3.5739 ILS 1 ILS = 0.2798 CUC
02 fev 2025 1 CUC = 3.5819 ILS 1 ILS = 0.2792 CUC
03 fev 2025 1 CUC = 3.6041 ILS 1 ILS = 0.2775 CUC
04 fev 2025 1 CUC = 3.5767 ILS 1 ILS = 0.2796 CUC
05 fev 2025 1 CUC = 3.547 ILS 1 ILS = 0.2819 CUC
06 fev 2025 1 CUC = 3.5568 ILS 1 ILS = 0.2812 CUC
07 fev 2025 1 CUC = 3.5552 ILS 1 ILS = 0.2813 CUC
08 fev 2025 1 CUC = 3.5661 ILS 1 ILS = 0.2804 CUC
09 fev 2025 1 CUC = 3.5661 ILS 1 ILS = 0.2804 CUC
10 fev 2025 1 CUC = 3.5639 ILS 1 ILS = 0.2806 CUC
11 fev 2025 1 CUC = 3.5906 ILS 1 ILS = 0.2785 CUC
12 fev 2025 1 CUC = 3.5934 ILS 1 ILS = 0.2783 CUC
13 fev 2025 1 CUC = 3.5801 ILS 1 ILS = 0.2793 CUC
14 fev 2025 1 CUC = 3.5645 ILS 1 ILS = 0.2805 CUC
15 fev 2025 1 CUC = 3.5466 ILS 1 ILS = 0.282 CUC
16 fev 2025 1 CUC = 3.5466 ILS 1 ILS = 0.282 CUC
17 fev 2025 1 CUC = 3.5553 ILS 1 ILS = 0.2813 CUC
18 fev 2025 1 CUC = 3.5581 ILS 1 ILS = 0.2811 CUC
19 fev 2025 1 CUC = 3.5479 ILS 1 ILS = 0.2819 CUC
20 fev 2025 1 CUC = 3.5439 ILS 1 ILS = 0.2822 CUC
21 fev 2025 1 CUC = 3.5583 ILS 1 ILS = 0.281 CUC
22 fev 2025 1 CUC = 3.5665 ILS 1 ILS = 0.2804 CUC
23 fev 2025 1 CUC = 3.5665 ILS 1 ILS = 0.2804 CUC
24 fev 2025 1 CUC = 3.5679 ILS 1 ILS = 0.2803 CUC
25 fev 2025 1 CUC = 3.5791 ILS 1 ILS = 0.2794 CUC
26 fev 2025 1 CUC = 3.5748 ILS 1 ILS = 0.2797 CUC
27 fev 2025 1 CUC = 3.5528 ILS 1 ILS = 0.2815 CUC
28 fev 2025 1 CUC = 3.5972 ILS 1 ILS = 0.278 CUC

Mar 2025

DataCUC-ILSILS-CUC
01 mar 2025 1 CUC = 3.5991 ILS 1 ILS = 0.2778 CUC
02 mar 2025 1 CUC = 3.5871 ILS 1 ILS = 0.2788 CUC
03 mar 2025 1 CUC = 3.596 ILS 1 ILS = 0.2781 CUC
04 mar 2025 1 CUC = 3.6125 ILS 1 ILS = 0.2768 CUC
05 mar 2025 1 CUC = 3.6219 ILS 1 ILS = 0.2761 CUC
06 mar 2025 1 CUC = 3.6138 ILS 1 ILS = 0.2767 CUC
07 mar 2025 1 CUC = 3.6206 ILS 1 ILS = 0.2762 CUC
08 mar 2025 1 CUC = 3.6171 ILS 1 ILS = 0.2765 CUC
09 mar 2025 1 CUC = 3.6288 ILS 1 ILS = 0.2756 CUC
10 mar 2025 1 CUC = 3.6331 ILS 1 ILS = 0.2752 CUC
11 mar 2025 1 CUC = 3.644 ILS 1 ILS = 0.2744 CUC
12 mar 2025 1 CUC = 3.6354 ILS 1 ILS = 0.2751 CUC
13 mar 2025 1 CUC = 3.6532 ILS 1 ILS = 0.2737 CUC
14 mar 2025 1 CUC = 3.6791 ILS 1 ILS = 0.2718 CUC
15 mar 2025 1 CUC = 3.6467 ILS 1 ILS = 0.2742 CUC
16 mar 2025 1 CUC = 3.6443 ILS 1 ILS = 0.2744 CUC
17 mar 2025 1 CUC = 3.655 ILS 1 ILS = 0.2736 CUC
18 mar 2025 1 CUC = 3.6529 ILS 1 ILS = 0.2738 CUC
19 mar 2025 1 CUC = 3.6709 ILS 1 ILS = 0.2724 CUC
20 mar 2025 1 CUC = 3.6767 ILS 1 ILS = 0.272 CUC
21 mar 2025 1 CUC = 3.7086 ILS 1 ILS = 0.2696 CUC
22 mar 2025 1 CUC = 3.7171 ILS 1 ILS = 0.269 CUC
23 mar 2025 1 CUC = 3.7101 ILS 1 ILS = 0.2695 CUC
24 mar 2025 1 CUC = 3.7 ILS 1 ILS = 0.2703 CUC
25 mar 2025 1 CUC = 3.6716 ILS 1 ILS = 0.2724 CUC
26 mar 2025 1 CUC = 3.6687 ILS 1 ILS = 0.2726 CUC
27 mar 2025 1 CUC = 3.675 ILS 1 ILS = 0.2721 CUC
28 mar 2025 1 CUC = 3.6877 ILS 1 ILS = 0.2712 CUC
29 mar 2025 1 CUC = 3.7043 ILS 1 ILS = 0.27 CUC
30 mar 2025 1 CUC = 3.7043 ILS 1 ILS = 0.27 CUC
31 mar 2025 1 CUC = 3.7202 ILS 1 ILS = 0.2688 CUC

Apr 2025

DataCUC-ILSILS-CUC
01 abr 2025 1 CUC = 3.7056 ILS 1 ILS = 0.2699 CUC
02 abr 2025 1 CUC = 3.7006 ILS 1 ILS = 0.2702 CUC
03 abr 2025 1 CUC = 3.6938 ILS 1 ILS = 0.2707 CUC
04 abr 2025 1 CUC = 3.7334 ILS 1 ILS = 0.2679 CUC
05 abr 2025 1 CUC = 3.7416 ILS 1 ILS = 0.2673 CUC

Informação sobre as taxas de câmbio de CUC-ILS e ILS-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Shekel De Israel (ILS) é a moeda usada em Israel. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Israel, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats