currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-HUF e HUF-CUC - 2025

Taxas de câmbio CUC-HUF e HUF-CUC - 2025

Taxas de câmbio de CUC-HUF e HUF-CUC

Verifique abaixo as taxas de câmbio para CUC-HUF e HUF-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 383,9321 HUF
1 HUF = 0,0026 CUC
1A 2A 3A
CUC para HUFHUF para CUC
368,3609 Data: 4/10 370,2802 Data: 4/9 373,9171 Data: 4/8 371,9069 Data: 4/7 370,4104 Data: 4/6 370,4104 Data: 4/5 366,3395 Data: 4/4 367,7621 Data: 4/3 371,1736 Data: 4/2 371,6948 Data: 4/1 371,8634 Data: 3/31 371,5439 Data: 3/30 372,1613 Data: 3/29 373,6731 Data: 3/28 371,7446 Data: 3/27 371,5366 Data: 3/26 369,1389 Data: 3/25 367,2916 Data: 3/24 367,3479 Data: 3/23 367,4602 Data: 3/22 367,7789 Data: 3/21 366,1598 Data: 3/20 363,9405 Data: 3/19 364,1686 Data: 3/18 366,5735 Data: 3/17 366,7993 Data: 3/16 367,0304 Data: 3/15 367,7068 Data: 3/14 368,7080 Data: 3/13 367,0140 Data: 3/12 369,0526 Data: 3/11 367,2443 Data: 3/10 367,3803 Data: 3/9 366,9263 Data: 3/8 367,9294 Data: 3/7 371,2201 Data: 3/6 372,5502 Data: 3/5 378,0361 Data: 3/4 388,8190 Data: 3/3 388,7608 Data: 3/2 388,8505 Data: 3/1 384,8533 Data: 2/28 380,7950 Data: 2/27 382,0486 Data: 2/26 382,4621 Data: 2/25 384,2499 Data: 2/24 385,3906 Data: 2/23 385,3906 Data: 2/22 386,5580 Data: 2/21 386,9272 Data: 2/20 386,0162 Data: 2/19 384,0857 Data: 2/18 383,2719 Data: 2/17 383,4251 Data: 2/16 383,4251 Data: 2/15 384,4670 Data: 2/14 387,4403 Data: 2/13 387,9601 Data: 2/12 390,6989 Data: 2/11 391,6495 Data: 2/10 392,3402 Data: 2/9 392,3402 Data: 2/8 390,7506 Data: 2/7 391,8720 Data: 2/6 389,7480 Data: 2/5 394,2196 Data: 2/4 397,7394 Data: 2/3 393,5505 Data: 2/2 393,5505 Data: 2/1 392,7501 Data: 1/31 391,7800 Data: 1/30 392,2681 Data: 1/29 391,5900 Data: 1/28 388,8705 Data: 1/27 388,7902 Data: 1/26 388,7902 Data: 1/25 390,2846 Data: 1/24 393,5649 Data: 1/23 393,6029 Data: 1/22 396,9502 Data: 1/21 400,3751 Data: 1/20 402,1305 Data: 1/19 402,1039 Data: 1/18 400,6504 Data: 1/17 400,6502 Data: 1/16 398,4025 Data: 1/15 401,9176 Data: 1/14 405,4204 Data: 1/13 403,4703 Data: 1/12 403,4703 Data: 1/11 401,4400 Data: 1/10 401,7898 Data: 1/9 403,7396 Data: 1/8 400,1442 Data: 1/7 398,0579 Data: 1/6 403,2403 Data: 1/5 403,2403 Data: 1/4 402,6982 Data: 1/3 399,8533 Data: 1/2 395,2842 Data: 1/1 368,3609 Data: 4/10 370,2802 Data: 4/9 373,9171 Data: 4/8 371,9069 Data: 4/7 370,4104 Data: 4/6 370,4104 Data: 4/5 366,3395 Data: 4/4 367,7621 Data: 4/3 371,1736 Data: 4/2 371,6948 Data: 4/1 371,8634 Data: 3/31 371,5439 Data: 3/30 372,1613 Data: 3/29 373,6731 Data: 3/28 371,7446 Data: 3/27 371,5366 Data: 3/26 369,1389 Data: 3/25 367,2916 Data: 3/24 367,3479 Data: 3/23 367,4602 Data: 3/22 367,7789 Data: 3/21 366,1598 Data: 3/20 363,9405 Data: 3/19 364,1686 Data: 3/18 366,5735 Data: 3/17 366,7993 Data: 3/16 367,0304 Data: 3/15 367,7068 Data: 3/14 368,7080 Data: 3/13 367,0140 Data: 3/12 369,0526 Data: 3/11 367,2443 Data: 3/10 367,3803 Data: 3/9 366,9263 Data: 3/8 367,9294 Data: 3/7 371,2201 Data: 3/6 372,5502 Data: 3/5 378,0361 Data: 3/4 388,8190 Data: 3/3 388,7608 Data: 3/2 388,8505 Data: 3/1 384,8533 Data: 2/28 380,7950 Data: 2/27 382,0486 Data: 2/26 382,4621 Data: 2/25 384,2499 Data: 2/24 385,3906 Data: 2/23 385,3906 Data: 2/22 386,5580 Data: 2/21 386,9272 Data: 2/20 386,0162 Data: 2/19 384,0857 Data: 2/18 383,2719 Data: 2/17 383,4251 Data: 2/16 383,4251 Data: 2/15 384,4670 Data: 2/14 387,4403 Data: 2/13 387,9601 Data: 2/12 390,6989 Data: 2/11 391,6495 Data: 2/10 392,3402 Data: 2/9 392,3402 Data: 2/8 390,7506 Data: 2/7 391,8720 Data: 2/6 389,7480 Data: 2/5 394,2196 Data: 2/4 397,7394 Data: 2/3 393,5505 Data: 2/2 393,5505 Data: 2/1 392,7501 Data: 1/31 391,7800 Data: 1/30 392,2681 Data: 1/29 391,5900 Data: 1/28 388,8705 Data: 1/27 388,7902 Data: 1/26 388,7902 Data: 1/25 390,2846 Data: 1/24 393,5649 Data: 1/23 393,6029 Data: 1/22 396,9502 Data: 1/21 400,3751 Data: 1/20 402,1305 Data: 1/19 402,1039 Data: 1/18 400,6504 Data: 1/17 400,6502 Data: 1/16 398,4025 Data: 1/15 401,9176 Data: 1/14 405,4204 Data: 1/13 403,4703 Data: 1/12 403,4703 Data: 1/11 401,4400 Data: 1/10 401,7898 Data: 1/9 403,7396 Data: 1/8 400,1442 Data: 1/7 398,0579 Data: 1/6 403,2403 Data: 1/5 403,2403 Data: 1/4 402,6982 Data: 1/3 399,8533 Data: 1/2 395,2842 Data: 1/1

Jan 2025

DataCUC-HUFHUF-CUC
01 jan 2025 1 CUC = 395.2842 HUF 1 HUF = 0.0025 CUC
02 jan 2025 1 CUC = 399.8533 HUF 1 HUF = 0.0025 CUC
03 jan 2025 1 CUC = 402.6982 HUF 1 HUF = 0.0025 CUC
04 jan 2025 1 CUC = 403.2403 HUF 1 HUF = 0.0025 CUC
05 jan 2025 1 CUC = 403.2403 HUF 1 HUF = 0.0025 CUC
06 jan 2025 1 CUC = 398.0579 HUF 1 HUF = 0.0025 CUC
07 jan 2025 1 CUC = 400.1442 HUF 1 HUF = 0.0025 CUC
08 jan 2025 1 CUC = 403.7396 HUF 1 HUF = 0.0025 CUC
09 jan 2025 1 CUC = 401.7898 HUF 1 HUF = 0.0025 CUC
10 jan 2025 1 CUC = 401.44 HUF 1 HUF = 0.0025 CUC
11 jan 2025 1 CUC = 403.4703 HUF 1 HUF = 0.0025 CUC
12 jan 2025 1 CUC = 403.4703 HUF 1 HUF = 0.0025 CUC
13 jan 2025 1 CUC = 405.4204 HUF 1 HUF = 0.0025 CUC
14 jan 2025 1 CUC = 401.9176 HUF 1 HUF = 0.0025 CUC
15 jan 2025 1 CUC = 398.4025 HUF 1 HUF = 0.0025 CUC
16 jan 2025 1 CUC = 400.6502 HUF 1 HUF = 0.0025 CUC
17 jan 2025 1 CUC = 400.6504 HUF 1 HUF = 0.0025 CUC
18 jan 2025 1 CUC = 402.1039 HUF 1 HUF = 0.0025 CUC
19 jan 2025 1 CUC = 402.1305 HUF 1 HUF = 0.0025 CUC
20 jan 2025 1 CUC = 400.3751 HUF 1 HUF = 0.0025 CUC
21 jan 2025 1 CUC = 396.9502 HUF 1 HUF = 0.0025 CUC
22 jan 2025 1 CUC = 393.6029 HUF 1 HUF = 0.0025 CUC
23 jan 2025 1 CUC = 393.5649 HUF 1 HUF = 0.0025 CUC
24 jan 2025 1 CUC = 390.2846 HUF 1 HUF = 0.0026 CUC
25 jan 2025 1 CUC = 388.7902 HUF 1 HUF = 0.0026 CUC
26 jan 2025 1 CUC = 388.7902 HUF 1 HUF = 0.0026 CUC
27 jan 2025 1 CUC = 388.8705 HUF 1 HUF = 0.0026 CUC
28 jan 2025 1 CUC = 391.59 HUF 1 HUF = 0.0026 CUC
29 jan 2025 1 CUC = 392.2681 HUF 1 HUF = 0.0025 CUC
30 jan 2025 1 CUC = 391.78 HUF 1 HUF = 0.0026 CUC
31 jan 2025 1 CUC = 392.7501 HUF 1 HUF = 0.0025 CUC

Feb 2025

DataCUC-HUFHUF-CUC
01 fev 2025 1 CUC = 393.5505 HUF 1 HUF = 0.0025 CUC
02 fev 2025 1 CUC = 393.5505 HUF 1 HUF = 0.0025 CUC
03 fev 2025 1 CUC = 397.7394 HUF 1 HUF = 0.0025 CUC
04 fev 2025 1 CUC = 394.2196 HUF 1 HUF = 0.0025 CUC
05 fev 2025 1 CUC = 389.748 HUF 1 HUF = 0.0026 CUC
06 fev 2025 1 CUC = 391.872 HUF 1 HUF = 0.0026 CUC
07 fev 2025 1 CUC = 390.7506 HUF 1 HUF = 0.0026 CUC
08 fev 2025 1 CUC = 392.3402 HUF 1 HUF = 0.0025 CUC
09 fev 2025 1 CUC = 392.3402 HUF 1 HUF = 0.0025 CUC
10 fev 2025 1 CUC = 391.6495 HUF 1 HUF = 0.0026 CUC
11 fev 2025 1 CUC = 390.6989 HUF 1 HUF = 0.0026 CUC
12 fev 2025 1 CUC = 387.9601 HUF 1 HUF = 0.0026 CUC
13 fev 2025 1 CUC = 387.4403 HUF 1 HUF = 0.0026 CUC
14 fev 2025 1 CUC = 384.467 HUF 1 HUF = 0.0026 CUC
15 fev 2025 1 CUC = 383.4251 HUF 1 HUF = 0.0026 CUC
16 fev 2025 1 CUC = 383.4251 HUF 1 HUF = 0.0026 CUC
17 fev 2025 1 CUC = 383.2719 HUF 1 HUF = 0.0026 CUC
18 fev 2025 1 CUC = 384.0857 HUF 1 HUF = 0.0026 CUC
19 fev 2025 1 CUC = 386.0162 HUF 1 HUF = 0.0026 CUC
20 fev 2025 1 CUC = 386.9272 HUF 1 HUF = 0.0026 CUC
21 fev 2025 1 CUC = 386.558 HUF 1 HUF = 0.0026 CUC
22 fev 2025 1 CUC = 385.3906 HUF 1 HUF = 0.0026 CUC
23 fev 2025 1 CUC = 385.3906 HUF 1 HUF = 0.0026 CUC
24 fev 2025 1 CUC = 384.2499 HUF 1 HUF = 0.0026 CUC
25 fev 2025 1 CUC = 382.4621 HUF 1 HUF = 0.0026 CUC
26 fev 2025 1 CUC = 382.0486 HUF 1 HUF = 0.0026 CUC
27 fev 2025 1 CUC = 380.795 HUF 1 HUF = 0.0026 CUC
28 fev 2025 1 CUC = 384.8533 HUF 1 HUF = 0.0026 CUC

Mar 2025

DataCUC-HUFHUF-CUC
01 mar 2025 1 CUC = 388.8505 HUF 1 HUF = 0.0026 CUC
02 mar 2025 1 CUC = 388.7608 HUF 1 HUF = 0.0026 CUC
03 mar 2025 1 CUC = 388.819 HUF 1 HUF = 0.0026 CUC
04 mar 2025 1 CUC = 378.0361 HUF 1 HUF = 0.0026 CUC
05 mar 2025 1 CUC = 372.5502 HUF 1 HUF = 0.0027 CUC
06 mar 2025 1 CUC = 371.2201 HUF 1 HUF = 0.0027 CUC
07 mar 2025 1 CUC = 367.9294 HUF 1 HUF = 0.0027 CUC
08 mar 2025 1 CUC = 366.9263 HUF 1 HUF = 0.0027 CUC
09 mar 2025 1 CUC = 367.3803 HUF 1 HUF = 0.0027 CUC
10 mar 2025 1 CUC = 367.2443 HUF 1 HUF = 0.0027 CUC
11 mar 2025 1 CUC = 369.0526 HUF 1 HUF = 0.0027 CUC
12 mar 2025 1 CUC = 367.014 HUF 1 HUF = 0.0027 CUC
13 mar 2025 1 CUC = 368.708 HUF 1 HUF = 0.0027 CUC
14 mar 2025 1 CUC = 367.7068 HUF 1 HUF = 0.0027 CUC
15 mar 2025 1 CUC = 367.0304 HUF 1 HUF = 0.0027 CUC
16 mar 2025 1 CUC = 366.7993 HUF 1 HUF = 0.0027 CUC
17 mar 2025 1 CUC = 366.5735 HUF 1 HUF = 0.0027 CUC
18 mar 2025 1 CUC = 364.1686 HUF 1 HUF = 0.0027 CUC
19 mar 2025 1 CUC = 363.9405 HUF 1 HUF = 0.0027 CUC
20 mar 2025 1 CUC = 366.1598 HUF 1 HUF = 0.0027 CUC
21 mar 2025 1 CUC = 367.7789 HUF 1 HUF = 0.0027 CUC
22 mar 2025 1 CUC = 367.4602 HUF 1 HUF = 0.0027 CUC
23 mar 2025 1 CUC = 367.3479 HUF 1 HUF = 0.0027 CUC
24 mar 2025 1 CUC = 367.2916 HUF 1 HUF = 0.0027 CUC
25 mar 2025 1 CUC = 369.1389 HUF 1 HUF = 0.0027 CUC
26 mar 2025 1 CUC = 371.5366 HUF 1 HUF = 0.0027 CUC
27 mar 2025 1 CUC = 371.7446 HUF 1 HUF = 0.0027 CUC
28 mar 2025 1 CUC = 373.6731 HUF 1 HUF = 0.0027 CUC
29 mar 2025 1 CUC = 372.1613 HUF 1 HUF = 0.0027 CUC
30 mar 2025 1 CUC = 371.5439 HUF 1 HUF = 0.0027 CUC
31 mar 2025 1 CUC = 371.8634 HUF 1 HUF = 0.0027 CUC

Apr 2025

DataCUC-HUFHUF-CUC
01 abr 2025 1 CUC = 371.6948 HUF 1 HUF = 0.0027 CUC
02 abr 2025 1 CUC = 371.1736 HUF 1 HUF = 0.0027 CUC
03 abr 2025 1 CUC = 367.7621 HUF 1 HUF = 0.0027 CUC
04 abr 2025 1 CUC = 366.3395 HUF 1 HUF = 0.0027 CUC
05 abr 2025 1 CUC = 370.4104 HUF 1 HUF = 0.0027 CUC
06 abr 2025 1 CUC = 370.4104 HUF 1 HUF = 0.0027 CUC
07 abr 2025 1 CUC = 371.9069 HUF 1 HUF = 0.0027 CUC
08 abr 2025 1 CUC = 373.9171 HUF 1 HUF = 0.0027 CUC
09 abr 2025 1 CUC = 370.2802 HUF 1 HUF = 0.0027 CUC
10 abr 2025 1 CUC = 368.3609 HUF 1 HUF = 0.0027 CUC

Informação sobre as taxas de câmbio de CUC-HUF e HUF-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats