currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-HTG e HTG-CUC - 2025

Taxas de câmbio CUC-HTG e HTG-CUC - 2025

Taxas de câmbio de CUC-HTG e HTG-CUC

Verifique abaixo as taxas de câmbio para CUC-HTG e HTG-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 131,0633 HTG
1 HTG = 0,0076 CUC
1A 2A 3A

Jan 2025

DataCUC-HTGHTG-CUC
01 jan 2025 1 CUC = 130.5914 HTG 1 HTG = 0.0077 CUC
02 jan 2025 1 CUC = 130.6321 HTG 1 HTG = 0.0077 CUC
03 jan 2025 1 CUC = 130.6531 HTG 1 HTG = 0.0077 CUC
04 jan 2025 1 CUC = 130.4086 HTG 1 HTG = 0.0077 CUC
05 jan 2025 1 CUC = 130.4086 HTG 1 HTG = 0.0077 CUC
06 jan 2025 1 CUC = 130.7325 HTG 1 HTG = 0.0076 CUC
07 jan 2025 1 CUC = 130.5794 HTG 1 HTG = 0.0077 CUC
08 jan 2025 1 CUC = 130.6067 HTG 1 HTG = 0.0077 CUC
09 jan 2025 1 CUC = 130.5462 HTG 1 HTG = 0.0077 CUC
10 jan 2025 1 CUC = 130.6348 HTG 1 HTG = 0.0077 CUC
11 jan 2025 1 CUC = 131.2143 HTG 1 HTG = 0.0076 CUC
12 jan 2025 1 CUC = 131.2143 HTG 1 HTG = 0.0076 CUC
13 jan 2025 1 CUC = 130.6037 HTG 1 HTG = 0.0077 CUC
14 jan 2025 1 CUC = 130.7018 HTG 1 HTG = 0.0077 CUC
15 jan 2025 1 CUC = 130.5884 HTG 1 HTG = 0.0077 CUC
16 jan 2025 1 CUC = 130.6838 HTG 1 HTG = 0.0077 CUC
17 jan 2025 1 CUC = 130.5837 HTG 1 HTG = 0.0077 CUC
18 jan 2025 1 CUC = 130.542 HTG 1 HTG = 0.0077 CUC
19 jan 2025 1 CUC = 130.542 HTG 1 HTG = 0.0077 CUC
20 jan 2025 1 CUC = 130.7234 HTG 1 HTG = 0.0076 CUC
21 jan 2025 1 CUC = 130.5387 HTG 1 HTG = 0.0077 CUC
22 jan 2025 1 CUC = 129.8383 HTG 1 HTG = 0.0077 CUC
23 jan 2025 1 CUC = 130.7622 HTG 1 HTG = 0.0076 CUC
24 jan 2025 1 CUC = 130.6687 HTG 1 HTG = 0.0077 CUC
25 jan 2025 1 CUC = 130.3888 HTG 1 HTG = 0.0077 CUC
26 jan 2025 1 CUC = 130.3888 HTG 1 HTG = 0.0077 CUC
27 jan 2025 1 CUC = 130.7092 HTG 1 HTG = 0.0077 CUC
28 jan 2025 1 CUC = 130.7773 HTG 1 HTG = 0.0076 CUC
29 jan 2025 1 CUC = 130.7866 HTG 1 HTG = 0.0076 CUC
30 jan 2025 1 CUC = 130.7054 HTG 1 HTG = 0.0077 CUC
31 jan 2025 1 CUC = 130.7565 HTG 1 HTG = 0.0076 CUC

Feb 2025

DataCUC-HTGHTG-CUC
01 fev 2025 1 CUC = 130.7565 HTG 1 HTG = 0.0076 CUC
02 fev 2025 1 CUC = 130.9723 HTG 1 HTG = 0.0076 CUC
03 fev 2025 1 CUC = 130.7438 HTG 1 HTG = 0.0076 CUC
04 fev 2025 1 CUC = 130.7934 HTG 1 HTG = 0.0076 CUC
05 fev 2025 1 CUC = 130.8514 HTG 1 HTG = 0.0076 CUC
06 fev 2025 1 CUC = 130.8383 HTG 1 HTG = 0.0076 CUC
07 fev 2025 1 CUC = 130.8897 HTG 1 HTG = 0.0076 CUC
08 fev 2025 1 CUC = 131.3917 HTG 1 HTG = 0.0076 CUC
09 fev 2025 1 CUC = 131.3917 HTG 1 HTG = 0.0076 CUC
10 fev 2025 1 CUC = 130.916 HTG 1 HTG = 0.0076 CUC
11 fev 2025 1 CUC = 130.939 HTG 1 HTG = 0.0076 CUC
12 fev 2025 1 CUC = 130.9972 HTG 1 HTG = 0.0076 CUC
13 fev 2025 1 CUC = 130.6754 HTG 1 HTG = 0.0077 CUC
14 fev 2025 1 CUC = 130.9014 HTG 1 HTG = 0.0076 CUC
15 fev 2025 1 CUC = 130.4663 HTG 1 HTG = 0.0077 CUC
16 fev 2025 1 CUC = 130.4663 HTG 1 HTG = 0.0077 CUC
17 fev 2025 1 CUC = 130.756 HTG 1 HTG = 0.0076 CUC
18 fev 2025 1 CUC = 130.8509 HTG 1 HTG = 0.0076 CUC
19 fev 2025 1 CUC = 131.045 HTG 1 HTG = 0.0076 CUC
20 fev 2025 1 CUC = 130.845 HTG 1 HTG = 0.0076 CUC
21 fev 2025 1 CUC = 131.315 HTG 1 HTG = 0.0076 CUC
22 fev 2025 1 CUC = 131.2981 HTG 1 HTG = 0.0076 CUC
23 fev 2025 1 CUC = 131.2981 HTG 1 HTG = 0.0076 CUC
24 fev 2025 1 CUC = 131.14 HTG 1 HTG = 0.0076 CUC
25 fev 2025 1 CUC = 132.1464 HTG 1 HTG = 0.0076 CUC
26 fev 2025 1 CUC = 131.8288 HTG 1 HTG = 0.0076 CUC
27 fev 2025 1 CUC = 130.809 HTG 1 HTG = 0.0076 CUC
28 fev 2025 1 CUC = 131.3319 HTG 1 HTG = 0.0076 CUC

Mar 2025

DataCUC-HTGHTG-CUC
01 mar 2025 1 CUC = 131.2836 HTG 1 HTG = 0.0076 CUC
02 mar 2025 1 CUC = 132.9786 HTG 1 HTG = 0.0075 CUC
03 mar 2025 1 CUC = 132.5753 HTG 1 HTG = 0.0075 CUC
04 mar 2025 1 CUC = 131.2426 HTG 1 HTG = 0.0076 CUC
05 mar 2025 1 CUC = 131.1018 HTG 1 HTG = 0.0076 CUC
06 mar 2025 1 CUC = 131.3103 HTG 1 HTG = 0.0076 CUC
07 mar 2025 1 CUC = 131.3623 HTG 1 HTG = 0.0076 CUC
08 mar 2025 1 CUC = 131.3468 HTG 1 HTG = 0.0076 CUC
09 mar 2025 1 CUC = 131.4538 HTG 1 HTG = 0.0076 CUC
10 mar 2025 1 CUC = 133.031 HTG 1 HTG = 0.0075 CUC
11 mar 2025 1 CUC = 131.8466 HTG 1 HTG = 0.0076 CUC
12 mar 2025 1 CUC = 131.2404 HTG 1 HTG = 0.0076 CUC
13 mar 2025 1 CUC = 131.1346 HTG 1 HTG = 0.0076 CUC
14 mar 2025 1 CUC = 131.2295 HTG 1 HTG = 0.0076 CUC
15 mar 2025 1 CUC = 130.84 HTG 1 HTG = 0.0076 CUC
16 mar 2025 1 CUC = 133.0769 HTG 1 HTG = 0.0075 CUC
17 mar 2025 1 CUC = 131.1918 HTG 1 HTG = 0.0076 CUC
18 mar 2025 1 CUC = 131.2691 HTG 1 HTG = 0.0076 CUC
19 mar 2025 1 CUC = 131.198 HTG 1 HTG = 0.0076 CUC
20 mar 2025 1 CUC = 131.3895 HTG 1 HTG = 0.0076 CUC
21 mar 2025 1 CUC = 131.247 HTG 1 HTG = 0.0076 CUC
22 mar 2025 1 CUC = 130.7377 HTG 1 HTG = 0.0076 CUC
23 mar 2025 1 CUC = 133.0764 HTG 1 HTG = 0.0075 CUC
24 mar 2025 1 CUC = 133.0824 HTG 1 HTG = 0.0075 CUC
25 mar 2025 1 CUC = 131.1216 HTG 1 HTG = 0.0076 CUC
26 mar 2025 1 CUC = 131.0199 HTG 1 HTG = 0.0076 CUC
27 mar 2025 1 CUC = 130.9362 HTG 1 HTG = 0.0076 CUC
28 mar 2025 1 CUC = 131.0473 HTG 1 HTG = 0.0076 CUC
29 mar 2025 1 CUC = 131.1397 HTG 1 HTG = 0.0076 CUC
30 mar 2025 1 CUC = 133.0782 HTG 1 HTG = 0.0075 CUC
31 mar 2025 1 CUC = 131.0478 HTG 1 HTG = 0.0076 CUC

Apr 2025

DataCUC-HTGHTG-CUC
01 abr 2025 1 CUC = 130.613 HTG 1 HTG = 0.0077 CUC
02 abr 2025 1 CUC = 131.012 HTG 1 HTG = 0.0076 CUC
03 abr 2025 1 CUC = 129.9821 HTG 1 HTG = 0.0077 CUC
04 abr 2025 1 CUC = 130.5439 HTG 1 HTG = 0.0077 CUC

Informação sobre as taxas de câmbio de CUC-HTG e HTG-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats