currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-HRK e HRK-CUC - 2025

Taxas de câmbio CUC-HRK e HRK-CUC - 2025

Taxas de câmbio de CUC-HRK e HRK-CUC

Verifique abaixo as taxas de câmbio para CUC-HRK e HRK-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 7,015 HRK
1 HRK = 0,1426 CUC
1A 2A 3A

Jan 2025

DataCUC-HRKHRK-CUC
01 jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
02 jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
03 jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
04 jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
05 jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
06 jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
07 jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
08 jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
09 jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
10 jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
11 jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
12 jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
13 jan 2025 1 CUC = 7.3881 HRK 1 HRK = 0.1354 CUC
14 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
15 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
16 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
17 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
18 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
19 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
20 jan 2025 1 CUC = 7.3796 HRK 1 HRK = 0.1355 CUC
21 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
22 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
23 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
24 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
25 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
26 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
27 jan 2025 1 CUC = 7.3796 HRK 1 HRK = 0.1355 CUC
28 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
29 jan 2025 1 CUC = 7.3796 HRK 1 HRK = 0.1355 CUC
30 jan 2025 1 CUC = 7.3796 HRK 1 HRK = 0.1355 CUC
31 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC

Feb 2025

DataCUC-HRKHRK-CUC
01 fev 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
02 fev 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
03 fev 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
04 fev 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
05 fev 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
06 fev 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
07 fev 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
08 fev 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
09 fev 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
10 fev 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
11 fev 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
12 fev 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
13 fev 2025 1 CUC = 7.2414 HRK 1 HRK = 0.1381 CUC
14 fev 2025 1 CUC = 7.2251 HRK 1 HRK = 0.1384 CUC
15 fev 2025 1 CUC = 7.2251 HRK 1 HRK = 0.1384 CUC
16 fev 2025 1 CUC = 7.2251 HRK 1 HRK = 0.1384 CUC
17 fev 2025 1 CUC = 7.2251 HRK 1 HRK = 0.1384 CUC
18 fev 2025 1 CUC = 7.2047 HRK 1 HRK = 0.1388 CUC
19 fev 2025 1 CUC = 7.2272 HRK 1 HRK = 0.1384 CUC
20 fev 2025 1 CUC = 7.2191 HRK 1 HRK = 0.1385 CUC
21 fev 2025 1 CUC = 7.202 HRK 1 HRK = 0.1388 CUC
22 fev 2025 1 CUC = 7.2026 HRK 1 HRK = 0.1388 CUC
23 fev 2025 1 CUC = 7.2026 HRK 1 HRK = 0.1388 CUC
24 fev 2025 1 CUC = 7.2004 HRK 1 HRK = 0.1389 CUC
25 fev 2025 1 CUC = 7.174 HRK 1 HRK = 0.1394 CUC
26 fev 2025 1 CUC = 7.1831 HRK 1 HRK = 0.1392 CUC
27 fev 2025 1 CUC = 7.1907 HRK 1 HRK = 0.1391 CUC
28 fev 2025 1 CUC = 7.2396 HRK 1 HRK = 0.1381 CUC

Mar 2025

DataCUC-HRKHRK-CUC
01 mar 2025 1 CUC = 7.2619 HRK 1 HRK = 0.1377 CUC
02 mar 2025 1 CUC = 7.2619 HRK 1 HRK = 0.1377 CUC
03 mar 2025 1 CUC = 7.1992 HRK 1 HRK = 0.1389 CUC
04 mar 2025 1 CUC = 7.1463 HRK 1 HRK = 0.1399 CUC
05 mar 2025 1 CUC = 7.0487 HRK 1 HRK = 0.1419 CUC
06 mar 2025 1 CUC = 6.9781 HRK 1 HRK = 0.1433 CUC
07 mar 2025 1 CUC = 6.9476 HRK 1 HRK = 0.1439 CUC
08 mar 2025 1 CUC = 6.9544 HRK 1 HRK = 0.1438 CUC
09 mar 2025 1 CUC = 6.9544 HRK 1 HRK = 0.1438 CUC
10 mar 2025 1 CUC = 6.943 HRK 1 HRK = 0.144 CUC
11 mar 2025 1 CUC = 6.9051 HRK 1 HRK = 0.1448 CUC
12 mar 2025 1 CUC = 6.916 HRK 1 HRK = 0.1446 CUC
13 mar 2025 1 CUC = 6.9379 HRK 1 HRK = 0.1441 CUC
14 mar 2025 1 CUC = 6.9098 HRK 1 HRK = 0.1447 CUC
15 mar 2025 1 CUC = 6.9258 HRK 1 HRK = 0.1444 CUC
16 mar 2025 1 CUC = 6.9258 HRK 1 HRK = 0.1444 CUC
17 mar 2025 1 CUC = 6.9148 HRK 1 HRK = 0.1446 CUC
18 mar 2025 1 CUC = 6.9021 HRK 1 HRK = 0.1449 CUC
19 mar 2025 1 CUC = 6.904 HRK 1 HRK = 0.1448 CUC
20 mar 2025 1 CUC = 6.9532 HRK 1 HRK = 0.1438 CUC
21 mar 2025 1 CUC = 6.954 HRK 1 HRK = 0.1438 CUC
22 mar 2025 1 CUC = 6.9668 HRK 1 HRK = 0.1435 CUC
23 mar 2025 1 CUC = 6.9668 HRK 1 HRK = 0.1435 CUC
24 mar 2025 1 CUC = 6.959 HRK 1 HRK = 0.1437 CUC
25 mar 2025 1 CUC = 6.9623 HRK 1 HRK = 0.1436 CUC
26 mar 2025 1 CUC = 6.9863 HRK 1 HRK = 0.1431 CUC
27 mar 2025 1 CUC = 6.9823 HRK 1 HRK = 0.1432 CUC
28 mar 2025 1 CUC = 6.9912 HRK 1 HRK = 0.143 CUC
29 mar 2025 1 CUC = 6.9566 HRK 1 HRK = 0.1437 CUC
30 mar 2025 1 CUC = 6.9566 HRK 1 HRK = 0.1437 CUC
31 mar 2025 1 CUC = 6.9625 HRK 1 HRK = 0.1436 CUC

Apr 2025

DataCUC-HRKHRK-CUC
01 abr 2025 1 CUC = 6.9882 HRK 1 HRK = 0.1431 CUC
02 abr 2025 1 CUC = 6.9704 HRK 1 HRK = 0.1435 CUC
03 abr 2025 1 CUC = 6.8044 HRK 1 HRK = 0.147 CUC
04 abr 2025 1 CUC = 6.8161 HRK 1 HRK = 0.1467 CUC
05 abr 2025 1 CUC = 6.8717 HRK 1 HRK = 0.1455 CUC
06 abr 2025 1 CUC = 6.8717 HRK 1 HRK = 0.1455 CUC
07 abr 2025 1 CUC = 6.8741 HRK 1 HRK = 0.1455 CUC
08 abr 2025 1 CUC = 6.888 HRK 1 HRK = 0.1452 CUC
09 abr 2025 1 CUC = 6.8219 HRK 1 HRK = 0.1466 CUC
10 abr 2025 1 CUC = 6.8028 HRK 1 HRK = 0.147 CUC
11 abr 2025 1 CUC = 6.6397 HRK 1 HRK = 0.1506 CUC
12 abr 2025 1 CUC = 6.6325 HRK 1 HRK = 0.1508 CUC
13 abr 2025 1 CUC = 6.6325 HRK 1 HRK = 0.1508 CUC
14 abr 2025 1 CUC = 6.6119 HRK 1 HRK = 0.1512 CUC
15 abr 2025 1 CUC = 6.6519 HRK 1 HRK = 0.1503 CUC
16 abr 2025 1 CUC = 6.629 HRK 1 HRK = 0.1509 CUC
17 abr 2025 1 CUC = 6.6304 HRK 1 HRK = 0.1508 CUC
18 abr 2025 1 CUC = 6.6208 HRK 1 HRK = 0.151 CUC
19 abr 2025 1 CUC = 6.6121 HRK 1 HRK = 0.1512 CUC
20 abr 2025 1 CUC = 6.6121 HRK 1 HRK = 0.1512 CUC
21 abr 2025 1 CUC = 6.5414 HRK 1 HRK = 0.1529 CUC
22 abr 2025 1 CUC = 6.5573 HRK 1 HRK = 0.1525 CUC
23 abr 2025 1 CUC = 6.6042 HRK 1 HRK = 0.1514 CUC
24 abr 2025 1 CUC = 6.6185 HRK 1 HRK = 0.1511 CUC
25 abr 2025 1 CUC = 6.6307 HRK 1 HRK = 0.1508 CUC
26 abr 2025 1 CUC = 6.6303 HRK 1 HRK = 0.1508 CUC
27 abr 2025 1 CUC = 6.6303 HRK 1 HRK = 0.1508 CUC
28 abr 2025 1 CUC = 6.6375 HRK 1 HRK = 0.1507 CUC
29 abr 2025 1 CUC = 6.6225 HRK 1 HRK = 0.151 CUC
30 abr 2025 1 CUC = 6.6202 HRK 1 HRK = 0.1511 CUC

May 2025

DataCUC-HRKHRK-CUC
01 mai 2025 1 CUC = 6.6468 HRK 1 HRK = 0.1504 CUC
02 mai 2025 1 CUC = 6.6467 HRK 1 HRK = 0.1505 CUC
03 mai 2025 1 CUC = 6.6674 HRK 1 HRK = 0.15 CUC
04 mai 2025 1 CUC = 6.6674 HRK 1 HRK = 0.15 CUC
05 mai 2025 1 CUC = 6.6421 HRK 1 HRK = 0.1506 CUC
06 mai 2025 1 CUC = 6.6501 HRK 1 HRK = 0.1504 CUC
07 mai 2025 1 CUC = 6.6274 HRK 1 HRK = 0.1509 CUC
08 mai 2025 1 CUC = 6.6696 HRK 1 HRK = 0.1499 CUC
09 mai 2025 1 CUC = 6.6949 HRK 1 HRK = 0.1494 CUC
10 mai 2025 1 CUC = 6.6981 HRK 1 HRK = 0.1493 CUC
11 mai 2025 1 CUC = 6.6981 HRK 1 HRK = 0.1493 CUC
12 mai 2025 1 CUC = 6.7921 HRK 1 HRK = 0.1472 CUC
13 mai 2025 1 CUC = 6.783 HRK 1 HRK = 0.1474 CUC
14 mai 2025 1 CUC = 6.7093 HRK 1 HRK = 0.149 CUC
15 mai 2025 1 CUC = 6.7364 HRK 1 HRK = 0.1484 CUC
16 mai 2025 1 CUC = 6.7255 HRK 1 HRK = 0.1487 CUC
17 mai 2025 1 CUC = 6.748 HRK 1 HRK = 0.1482 CUC
18 mai 2025 1 CUC = 6.748 HRK 1 HRK = 0.1482 CUC
19 mai 2025 1 CUC = 6.688 HRK 1 HRK = 0.1495 CUC

Informação sobre as taxas de câmbio de CUC-HRK e HRK-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats