> Taxas de câmbio CUC-HNL e HNL-CUC - 2025

Taxas de câmbio CUC-HNL e HNL-CUC - 2025

Taxas de câmbio de CUC-HNL e HNL-CUC

Verifique abaixo as taxas de câmbio para CUC-HNL e HNL-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUC = 25,7577 HNL

1 HNL = 0,0388 CUC

1A 2A 3A

CUC para HNLHNL para CUC

Jan 2025

Data	CUC-HNL	HNL-CUC
01 jan 2025	1 CUC = 25.3913 HNL	1 HNL = 0.0394 CUC
02 jan 2025	1 CUC = 25.4102 HNL	1 HNL = 0.0394 CUC
03 jan 2025	1 CUC = 25.4203 HNL	1 HNL = 0.0393 CUC
04 jan 2025	1 CUC = 25.373 HNL	1 HNL = 0.0394 CUC
05 jan 2025	1 CUC = 25.373 HNL	1 HNL = 0.0394 CUC
06 jan 2025	1 CUC = 25.4404 HNL	1 HNL = 0.0393 CUC
07 jan 2025	1 CUC = 25.434 HNL	1 HNL = 0.0393 CUC
08 jan 2025	1 CUC = 25.4516 HNL	1 HNL = 0.0393 CUC
09 jan 2025	1 CUC = 25.4201 HNL	1 HNL = 0.0393 CUC
10 jan 2025	1 CUC = 25.4312 HNL	1 HNL = 0.0393 CUC
11 jan 2025	1 CUC = 25.5438 HNL	1 HNL = 0.0391 CUC
12 jan 2025	1 CUC = 25.5438 HNL	1 HNL = 0.0391 CUC
13 jan 2025	1 CUC = 25.4418 HNL	1 HNL = 0.0393 CUC
14 jan 2025	1 CUC = 25.4677 HNL	1 HNL = 0.0393 CUC
15 jan 2025	1 CUC = 25.434 HNL	1 HNL = 0.0393 CUC
16 jan 2025	1 CUC = 25.4551 HNL	1 HNL = 0.0393 CUC
17 jan 2025	1 CUC = 25.4455 HNL	1 HNL = 0.0393 CUC
18 jan 2025	1 CUC = 25.4369 HNL	1 HNL = 0.0393 CUC
19 jan 2025	1 CUC = 25.4369 HNL	1 HNL = 0.0393 CUC
20 jan 2025	1 CUC = 25.4723 HNL	1 HNL = 0.0393 CUC
21 jan 2025	1 CUC = 25.4548 HNL	1 HNL = 0.0393 CUC
22 jan 2025	1 CUC = 25.3179 HNL	1 HNL = 0.0395 CUC
23 jan 2025	1 CUC = 25.4731 HNL	1 HNL = 0.0393 CUC
24 jan 2025	1 CUC = 25.4708 HNL	1 HNL = 0.0393 CUC
25 jan 2025	1 CUC = 25.4162 HNL	1 HNL = 0.0393 CUC
26 jan 2025	1 CUC = 25.4162 HNL	1 HNL = 0.0393 CUC
27 jan 2025	1 CUC = 25.4647 HNL	1 HNL = 0.0393 CUC
28 jan 2025	1 CUC = 25.4901 HNL	1 HNL = 0.0392 CUC
29 jan 2025	1 CUC = 25.4857 HNL	1 HNL = 0.0392 CUC
30 jan 2025	1 CUC = 25.4603 HNL	1 HNL = 0.0393 CUC
31 jan 2025	1 CUC = 25.4653 HNL	1 HNL = 0.0393 CUC

Feb 2025

Data	CUC-HNL	HNL-CUC
01 fev 2025	1 CUC = 25.4653 HNL	1 HNL = 0.0393 CUC
02 fev 2025	1 CUC = 25.5074 HNL	1 HNL = 0.0392 CUC
03 fev 2025	1 CUC = 25.4627 HNL	1 HNL = 0.0393 CUC
04 fev 2025	1 CUC = 25.4726 HNL	1 HNL = 0.0393 CUC
05 fev 2025	1 CUC = 25.4921 HNL	1 HNL = 0.0392 CUC
06 fev 2025	1 CUC = 25.4903 HNL	1 HNL = 0.0392 CUC
07 fev 2025	1 CUC = 25.5037 HNL	1 HNL = 0.0392 CUC
08 fev 2025	1 CUC = 25.602 HNL	1 HNL = 0.0391 CUC
09 fev 2025	1 CUC = 25.602 HNL	1 HNL = 0.0391 CUC
10 fev 2025	1 CUC = 25.5083 HNL	1 HNL = 0.0392 CUC
11 fev 2025	1 CUC = 25.4846 HNL	1 HNL = 0.0392 CUC
12 fev 2025	1 CUC = 25.4986 HNL	1 HNL = 0.0392 CUC
13 fev 2025	1 CUC = 25.4345 HNL	1 HNL = 0.0393 CUC
14 fev 2025	1 CUC = 25.5038 HNL	1 HNL = 0.0392 CUC
15 fev 2025	1 CUC = 25.4198 HNL	1 HNL = 0.0393 CUC
16 fev 2025	1 CUC = 25.4198 HNL	1 HNL = 0.0393 CUC
17 fev 2025	1 CUC = 25.4955 HNL	1 HNL = 0.0392 CUC
18 fev 2025	1 CUC = 25.5138 HNL	1 HNL = 0.0392 CUC
19 fev 2025	1 CUC = 25.5471 HNL	1 HNL = 0.0391 CUC
20 fev 2025	1 CUC = 25.5767 HNL	1 HNL = 0.0391 CUC
21 fev 2025	1 CUC = 25.5749 HNL	1 HNL = 0.0391 CUC
22 fev 2025	1 CUC = 25.5717 HNL	1 HNL = 0.0391 CUC
23 fev 2025	1 CUC = 25.5717 HNL	1 HNL = 0.0391 CUC
24 fev 2025	1 CUC = 25.558 HNL	1 HNL = 0.0391 CUC
25 fev 2025	1 CUC = 25.5462 HNL	1 HNL = 0.0391 CUC
26 fev 2025	1 CUC = 25.5734 HNL	1 HNL = 0.0391 CUC
27 fev 2025	1 CUC = 25.5597 HNL	1 HNL = 0.0391 CUC
28 fev 2025	1 CUC = 25.5786 HNL	1 HNL = 0.0391 CUC

Mar 2025

Data	CUC-HNL	HNL-CUC
01 mar 2025	1 CUC = 25.7504 HNL	1 HNL = 0.0388 CUC
02 mar 2025	1 CUC = 25.6089 HNL	1 HNL = 0.039 CUC
03 mar 2025	1 CUC = 25.6345 HNL	1 HNL = 0.039 CUC
04 mar 2025	1 CUC = 25.5689 HNL	1 HNL = 0.0391 CUC
05 mar 2025	1 CUC = 25.5303 HNL	1 HNL = 0.0392 CUC
06 mar 2025	1 CUC = 25.5705 HNL	1 HNL = 0.0391 CUC
07 mar 2025	1 CUC = 25.5845 HNL	1 HNL = 0.0391 CUC
08 mar 2025	1 CUC = 25.5589 HNL	1 HNL = 0.0391 CUC
09 mar 2025	1 CUC = 25.6024 HNL	1 HNL = 0.0391 CUC
10 mar 2025	1 CUC = 25.6161 HNL	1 HNL = 0.039 CUC
11 mar 2025	1 CUC = 25.5852 HNL	1 HNL = 0.0391 CUC
12 mar 2025	1 CUC = 25.5929 HNL	1 HNL = 0.0391 CUC
13 mar 2025	1 CUC = 25.5718 HNL	1 HNL = 0.0391 CUC
14 mar 2025	1 CUC = 25.5963 HNL	1 HNL = 0.0391 CUC
15 mar 2025	1 CUC = 25.5143 HNL	1 HNL = 0.0392 CUC
16 mar 2025	1 CUC = 25.6336 HNL	1 HNL = 0.039 CUC
17 mar 2025	1 CUC = 25.583 HNL	1 HNL = 0.0391 CUC
18 mar 2025	1 CUC = 25.5696 HNL	1 HNL = 0.0391 CUC
19 mar 2025	1 CUC = 25.5823 HNL	1 HNL = 0.0391 CUC
20 mar 2025	1 CUC = 25.6338 HNL	1 HNL = 0.039 CUC
21 mar 2025	1 CUC = 25.5969 HNL	1 HNL = 0.0391 CUC
22 mar 2025	1 CUC = 25.5206 HNL	1 HNL = 0.0392 CUC
23 mar 2025	1 CUC = 25.6355 HNL	1 HNL = 0.039 CUC
24 mar 2025	1 CUC = 25.6356 HNL	1 HNL = 0.039 CUC
25 mar 2025	1 CUC = 25.6077 HNL	1 HNL = 0.0391 CUC
26 mar 2025	1 CUC = 25.5949 HNL	1 HNL = 0.0391 CUC
27 mar 2025	1 CUC = 25.5676 HNL	1 HNL = 0.0391 CUC
28 mar 2025	1 CUC = 25.5794 HNL	1 HNL = 0.0391 CUC
29 mar 2025	1 CUC = 25.5957 HNL	1 HNL = 0.0391 CUC
30 mar 2025	1 CUC = 25.6395 HNL	1 HNL = 0.039 CUC
31 mar 2025	1 CUC = 25.5803 HNL	1 HNL = 0.0391 CUC

Apr 2025

Data	CUC-HNL	HNL-CUC
01 abr 2025	1 CUC = 25.5227 HNL	1 HNL = 0.0392 CUC
02 abr 2025	1 CUC = 25.5773 HNL	1 HNL = 0.0391 CUC
03 abr 2025	1 CUC = 25.5979 HNL	1 HNL = 0.0391 CUC
04 abr 2025	1 CUC = 25.5269 HNL	1 HNL = 0.0392 CUC
05 abr 2025	1 CUC = 25.7441 HNL	1 HNL = 0.0388 CUC
06 abr 2025	1 CUC = 25.7441 HNL	1 HNL = 0.0388 CUC
07 abr 2025	1 CUC = 25.5961 HNL	1 HNL = 0.0391 CUC
08 abr 2025	1 CUC = 25.6281 HNL	1 HNL = 0.039 CUC
09 abr 2025	1 CUC = 25.8885 HNL	1 HNL = 0.0386 CUC
10 abr 2025	1 CUC = 25.8188 HNL	1 HNL = 0.0387 CUC
11 abr 2025	1 CUC = 25.8726 HNL	1 HNL = 0.0387 CUC
12 abr 2025	1 CUC = 25.8545 HNL	1 HNL = 0.0387 CUC
13 abr 2025	1 CUC = 25.7182 HNL	1 HNL = 0.0389 CUC
14 abr 2025	1 CUC = 25.7131 HNL	1 HNL = 0.0389 CUC
15 abr 2025	1 CUC = 25.9477 HNL	1 HNL = 0.0385 CUC
16 abr 2025	1 CUC = 25.9121 HNL	1 HNL = 0.0386 CUC
17 abr 2025	1 CUC = 25.9088 HNL	1 HNL = 0.0386 CUC
18 abr 2025	1 CUC = 25.9088 HNL	1 HNL = 0.0386 CUC
19 abr 2025	1 CUC = 25.9088 HNL	1 HNL = 0.0386 CUC
20 abr 2025	1 CUC = 25.9088 HNL	1 HNL = 0.0386 CUC
21 abr 2025	1 CUC = 25.9088 HNL	1 HNL = 0.0386 CUC
22 abr 2025	1 CUC = 25.9227 HNL	1 HNL = 0.0386 CUC
23 abr 2025	1 CUC = 25.9218 HNL	1 HNL = 0.0386 CUC
24 abr 2025	1 CUC = 25.9061 HNL	1 HNL = 0.0386 CUC
25 abr 2025	1 CUC = 25.9225 HNL	1 HNL = 0.0386 CUC
26 abr 2025	1 CUC = 25.8038 HNL	1 HNL = 0.0388 CUC
27 abr 2025	1 CUC = 25.8038 HNL	1 HNL = 0.0388 CUC
28 abr 2025	1 CUC = 25.9316 HNL	1 HNL = 0.0386 CUC
29 abr 2025	1 CUC = 25.9426 HNL	1 HNL = 0.0385 CUC
30 abr 2025	1 CUC = 25.9443 HNL	1 HNL = 0.0385 CUC

May 2025

Data	CUC-HNL	HNL-CUC
01 mai 2025	1 CUC = 26.0291 HNL	1 HNL = 0.0384 CUC
02 mai 2025	1 CUC = 25.976 HNL	1 HNL = 0.0385 CUC
03 mai 2025	1 CUC = 26.0312 HNL	1 HNL = 0.0384 CUC
04 mai 2025	1 CUC = 26.0312 HNL	1 HNL = 0.0384 CUC
05 mai 2025	1 CUC = 25.946 HNL	1 HNL = 0.0385 CUC
06 mai 2025	1 CUC = 25.9651 HNL	1 HNL = 0.0385 CUC
07 mai 2025	1 CUC = 25.978 HNL	1 HNL = 0.0385 CUC
08 mai 2025	1 CUC = 25.9526 HNL	1 HNL = 0.0385 CUC
09 mai 2025	1 CUC = 25.9709 HNL	1 HNL = 0.0385 CUC
10 mai 2025	1 CUC = 25.8404 HNL	1 HNL = 0.0387 CUC
11 mai 2025	1 CUC = 25.9594 HNL	1 HNL = 0.0385 CUC
12 mai 2025	1 CUC = 25.9284 HNL	1 HNL = 0.0386 CUC
13 mai 2025	1 CUC = 25.9925 HNL	1 HNL = 0.0385 CUC
14 mai 2025	1 CUC = 26.0401 HNL	1 HNL = 0.0384 CUC
15 mai 2025	1 CUC = 26.0258 HNL	1 HNL = 0.0384 CUC
16 mai 2025	1 CUC = 26.0085 HNL	1 HNL = 0.0384 CUC
17 mai 2025	1 CUC = 26.1047 HNL	1 HNL = 0.0383 CUC
18 mai 2025	1 CUC = 26.1047 HNL	1 HNL = 0.0383 CUC
19 mai 2025	1 CUC = 26.0233 HNL	1 HNL = 0.0384 CUC
20 mai 2025	1 CUC = 26.0146 HNL	1 HNL = 0.0384 CUC
21 mai 2025	1 CUC = 26.0229 HNL	1 HNL = 0.0384 CUC
22 mai 2025	1 CUC = 25.9999 HNL	1 HNL = 0.0385 CUC
23 mai 2025	1 CUC = 26.0384 HNL	1 HNL = 0.0384 CUC
24 mai 2025	1 CUC = 25.9867 HNL	1 HNL = 0.0385 CUC
25 mai 2025	1 CUC = 25.9867 HNL	1 HNL = 0.0385 CUC
26 mai 2025	1 CUC = 26.032 HNL	1 HNL = 0.0384 CUC
27 mai 2025	1 CUC = 26.044 HNL	1 HNL = 0.0384 CUC
28 mai 2025	1 CUC = 26.054 HNL	1 HNL = 0.0384 CUC
29 mai 2025	1 CUC = 26.0657 HNL	1 HNL = 0.0384 CUC
30 mai 2025	1 CUC = 26.0401 HNL	1 HNL = 0.0384 CUC
31 mai 2025	1 CUC = 26.0401 HNL	1 HNL = 0.0384 CUC

Jun 2025

Data	CUC-HNL	HNL-CUC
01 jun 2025	1 CUC = 26.0047 HNL	1 HNL = 0.0385 CUC
02 jun 2025	1 CUC = 26.0362 HNL	1 HNL = 0.0384 CUC
03 jun 2025	1 CUC = 26.0673 HNL	1 HNL = 0.0384 CUC
04 jun 2025	1 CUC = 26.0433 HNL	1 HNL = 0.0384 CUC
05 jun 2025	1 CUC = 26.0805 HNL	1 HNL = 0.0383 CUC
06 jun 2025	1 CUC = 26.0788 HNL	1 HNL = 0.0383 CUC
07 jun 2025	1 CUC = 26.1218 HNL	1 HNL = 0.0383 CUC
08 jun 2025	1 CUC = 26.1218 HNL	1 HNL = 0.0383 CUC
09 jun 2025	1 CUC = 26.0879 HNL	1 HNL = 0.0383 CUC
10 jun 2025	1 CUC = 26.0767 HNL	1 HNL = 0.0383 CUC
11 jun 2025	1 CUC = 26.1032 HNL	1 HNL = 0.0383 CUC
12 jun 2025	1 CUC = 26.0943 HNL	1 HNL = 0.0383 CUC
13 jun 2025	1 CUC = 26.1208 HNL	1 HNL = 0.0383 CUC
14 jun 2025	1 CUC = 25.985 HNL	1 HNL = 0.0385 CUC
15 jun 2025	1 CUC = 25.985 HNL	1 HNL = 0.0385 CUC
16 jun 2025	1 CUC = 26.087 HNL	1 HNL = 0.0383 CUC
17 jun 2025	1 CUC = 26.1007 HNL	1 HNL = 0.0383 CUC
18 jun 2025	1 CUC = 26.0985 HNL	1 HNL = 0.0383 CUC
19 jun 2025	1 CUC = 26.0875 HNL	1 HNL = 0.0383 CUC
20 jun 2025	1 CUC = 26.132 HNL	1 HNL = 0.0383 CUC
21 jun 2025	1 CUC = 26.1097 HNL	1 HNL = 0.0383 CUC
22 jun 2025	1 CUC = 26.1097 HNL	1 HNL = 0.0383 CUC
23 jun 2025	1 CUC = 26.0977 HNL	1 HNL = 0.0383 CUC
24 jun 2025	1 CUC = 26.1038 HNL	1 HNL = 0.0383 CUC
25 jun 2025	1 CUC = 26.1135 HNL	1 HNL = 0.0383 CUC
26 jun 2025	1 CUC = 26.1514 HNL	1 HNL = 0.0382 CUC
27 jun 2025	1 CUC = 26.1187 HNL	1 HNL = 0.0383 CUC
28 jun 2025	1 CUC = 26.1105 HNL	1 HNL = 0.0383 CUC
29 jun 2025	1 CUC = 26.1105 HNL	1 HNL = 0.0383 CUC
30 jun 2025	1 CUC = 26.1305 HNL	1 HNL = 0.0383 CUC

Jul 2025

Data	CUC-HNL	HNL-CUC
01 jul 2025	1 CUC = 26.1377 HNL	1 HNL = 0.0383 CUC
02 jul 2025	1 CUC = 26.1332 HNL	1 HNL = 0.0383 CUC
03 jul 2025	1 CUC = 26.1306 HNL	1 HNL = 0.0383 CUC
04 jul 2025	1 CUC = 26.1188 HNL	1 HNL = 0.0383 CUC
05 jul 2025	1 CUC = 26.1256 HNL	1 HNL = 0.0383 CUC
06 jul 2025	1 CUC = 26.1256 HNL	1 HNL = 0.0383 CUC

Informação sobre as taxas de câmbio de CUC-HNL e HNL-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias