currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-HNL e HNL-CUC - 2025

Taxas de câmbio CUC-HNL e HNL-CUC - 2025

Taxas de câmbio de CUC-HNL e HNL-CUC

Verifique abaixo as taxas de câmbio para CUC-HNL e HNL-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 25,533 HNL
1 HNL = 0,0392 CUC
1A 2A 3A
CUC para HNLHNL para CUC
25,7600 Data: 4/10 25,8885 Data: 4/9 25,6281 Data: 4/8 25,5961 Data: 4/7 25,7441 Data: 4/6 25,7441 Data: 4/5 25,5269 Data: 4/4 25,5979 Data: 4/3 25,5773 Data: 4/2 25,5227 Data: 4/1 25,5803 Data: 3/31 25,6395 Data: 3/30 25,5957 Data: 3/29 25,5794 Data: 3/28 25,5676 Data: 3/27 25,5949 Data: 3/26 25,6077 Data: 3/25 25,6356 Data: 3/24 25,6355 Data: 3/23 25,5206 Data: 3/22 25,5969 Data: 3/21 25,6338 Data: 3/20 25,5823 Data: 3/19 25,5696 Data: 3/18 25,5830 Data: 3/17 25,6336 Data: 3/16 25,5143 Data: 3/15 25,5963 Data: 3/14 25,5718 Data: 3/13 25,5929 Data: 3/12 25,5852 Data: 3/11 25,6161 Data: 3/10 25,6024 Data: 3/9 25,5589 Data: 3/8 25,5845 Data: 3/7 25,5705 Data: 3/6 25,5303 Data: 3/5 25,5689 Data: 3/4 25,6345 Data: 3/3 25,6089 Data: 3/2 25,7504 Data: 3/1 25,5786 Data: 2/28 25,5597 Data: 2/27 25,5734 Data: 2/26 25,5462 Data: 2/25 25,5580 Data: 2/24 25,5717 Data: 2/23 25,5717 Data: 2/22 25,5749 Data: 2/21 25,5767 Data: 2/20 25,5471 Data: 2/19 25,5138 Data: 2/18 25,4955 Data: 2/17 25,4198 Data: 2/16 25,4198 Data: 2/15 25,5038 Data: 2/14 25,4345 Data: 2/13 25,4986 Data: 2/12 25,4846 Data: 2/11 25,5083 Data: 2/10 25,6020 Data: 2/9 25,6020 Data: 2/8 25,5037 Data: 2/7 25,4903 Data: 2/6 25,4921 Data: 2/5 25,4726 Data: 2/4 25,4627 Data: 2/3 25,5074 Data: 2/2 25,4653 Data: 2/1 25,4653 Data: 1/31 25,4603 Data: 1/30 25,4857 Data: 1/29 25,4901 Data: 1/28 25,4647 Data: 1/27 25,4162 Data: 1/26 25,4162 Data: 1/25 25,4708 Data: 1/24 25,4731 Data: 1/23 25,3179 Data: 1/22 25,4548 Data: 1/21 25,4723 Data: 1/20 25,4369 Data: 1/19 25,4369 Data: 1/18 25,4455 Data: 1/17 25,4551 Data: 1/16 25,4340 Data: 1/15 25,4677 Data: 1/14 25,4418 Data: 1/13 25,5438 Data: 1/12 25,5438 Data: 1/11 25,4312 Data: 1/10 25,4201 Data: 1/9 25,4516 Data: 1/8 25,4340 Data: 1/7 25,4404 Data: 1/6 25,3730 Data: 1/5 25,3730 Data: 1/4 25,4203 Data: 1/3 25,4102 Data: 1/2 25,3913 Data: 1/1 25,7600 Data: 4/10 25,8885 Data: 4/9 25,6281 Data: 4/8 25,5961 Data: 4/7 25,7441 Data: 4/6 25,7441 Data: 4/5 25,5269 Data: 4/4 25,5979 Data: 4/3 25,5773 Data: 4/2 25,5227 Data: 4/1 25,5803 Data: 3/31 25,6395 Data: 3/30 25,5957 Data: 3/29 25,5794 Data: 3/28 25,5676 Data: 3/27 25,5949 Data: 3/26 25,6077 Data: 3/25 25,6356 Data: 3/24 25,6355 Data: 3/23 25,5206 Data: 3/22 25,5969 Data: 3/21 25,6338 Data: 3/20 25,5823 Data: 3/19 25,5696 Data: 3/18 25,5830 Data: 3/17 25,6336 Data: 3/16 25,5143 Data: 3/15 25,5963 Data: 3/14 25,5718 Data: 3/13 25,5929 Data: 3/12 25,5852 Data: 3/11 25,6161 Data: 3/10 25,6024 Data: 3/9 25,5589 Data: 3/8 25,5845 Data: 3/7 25,5705 Data: 3/6 25,5303 Data: 3/5 25,5689 Data: 3/4 25,6345 Data: 3/3 25,6089 Data: 3/2 25,7504 Data: 3/1 25,5786 Data: 2/28 25,5597 Data: 2/27 25,5734 Data: 2/26 25,5462 Data: 2/25 25,5580 Data: 2/24 25,5717 Data: 2/23 25,5717 Data: 2/22 25,5749 Data: 2/21 25,5767 Data: 2/20 25,5471 Data: 2/19 25,5138 Data: 2/18 25,4955 Data: 2/17 25,4198 Data: 2/16 25,4198 Data: 2/15 25,5038 Data: 2/14 25,4345 Data: 2/13 25,4986 Data: 2/12 25,4846 Data: 2/11 25,5083 Data: 2/10 25,6020 Data: 2/9 25,6020 Data: 2/8 25,5037 Data: 2/7 25,4903 Data: 2/6 25,4921 Data: 2/5 25,4726 Data: 2/4 25,4627 Data: 2/3 25,5074 Data: 2/2 25,4653 Data: 2/1 25,4653 Data: 1/31 25,4603 Data: 1/30 25,4857 Data: 1/29 25,4901 Data: 1/28 25,4647 Data: 1/27 25,4162 Data: 1/26 25,4162 Data: 1/25 25,4708 Data: 1/24 25,4731 Data: 1/23 25,3179 Data: 1/22 25,4548 Data: 1/21 25,4723 Data: 1/20 25,4369 Data: 1/19 25,4369 Data: 1/18 25,4455 Data: 1/17 25,4551 Data: 1/16 25,4340 Data: 1/15 25,4677 Data: 1/14 25,4418 Data: 1/13 25,5438 Data: 1/12 25,5438 Data: 1/11 25,4312 Data: 1/10 25,4201 Data: 1/9 25,4516 Data: 1/8 25,4340 Data: 1/7 25,4404 Data: 1/6 25,3730 Data: 1/5 25,3730 Data: 1/4 25,4203 Data: 1/3 25,4102 Data: 1/2 25,3913 Data: 1/1

Jan 2025

DataCUC-HNLHNL-CUC
01 jan 2025 1 CUC = 25.3913 HNL 1 HNL = 0.0394 CUC
02 jan 2025 1 CUC = 25.4102 HNL 1 HNL = 0.0394 CUC
03 jan 2025 1 CUC = 25.4203 HNL 1 HNL = 0.0393 CUC
04 jan 2025 1 CUC = 25.373 HNL 1 HNL = 0.0394 CUC
05 jan 2025 1 CUC = 25.373 HNL 1 HNL = 0.0394 CUC
06 jan 2025 1 CUC = 25.4404 HNL 1 HNL = 0.0393 CUC
07 jan 2025 1 CUC = 25.434 HNL 1 HNL = 0.0393 CUC
08 jan 2025 1 CUC = 25.4516 HNL 1 HNL = 0.0393 CUC
09 jan 2025 1 CUC = 25.4201 HNL 1 HNL = 0.0393 CUC
10 jan 2025 1 CUC = 25.4312 HNL 1 HNL = 0.0393 CUC
11 jan 2025 1 CUC = 25.5438 HNL 1 HNL = 0.0391 CUC
12 jan 2025 1 CUC = 25.5438 HNL 1 HNL = 0.0391 CUC
13 jan 2025 1 CUC = 25.4418 HNL 1 HNL = 0.0393 CUC
14 jan 2025 1 CUC = 25.4677 HNL 1 HNL = 0.0393 CUC
15 jan 2025 1 CUC = 25.434 HNL 1 HNL = 0.0393 CUC
16 jan 2025 1 CUC = 25.4551 HNL 1 HNL = 0.0393 CUC
17 jan 2025 1 CUC = 25.4455 HNL 1 HNL = 0.0393 CUC
18 jan 2025 1 CUC = 25.4369 HNL 1 HNL = 0.0393 CUC
19 jan 2025 1 CUC = 25.4369 HNL 1 HNL = 0.0393 CUC
20 jan 2025 1 CUC = 25.4723 HNL 1 HNL = 0.0393 CUC
21 jan 2025 1 CUC = 25.4548 HNL 1 HNL = 0.0393 CUC
22 jan 2025 1 CUC = 25.3179 HNL 1 HNL = 0.0395 CUC
23 jan 2025 1 CUC = 25.4731 HNL 1 HNL = 0.0393 CUC
24 jan 2025 1 CUC = 25.4708 HNL 1 HNL = 0.0393 CUC
25 jan 2025 1 CUC = 25.4162 HNL 1 HNL = 0.0393 CUC
26 jan 2025 1 CUC = 25.4162 HNL 1 HNL = 0.0393 CUC
27 jan 2025 1 CUC = 25.4647 HNL 1 HNL = 0.0393 CUC
28 jan 2025 1 CUC = 25.4901 HNL 1 HNL = 0.0392 CUC
29 jan 2025 1 CUC = 25.4857 HNL 1 HNL = 0.0392 CUC
30 jan 2025 1 CUC = 25.4603 HNL 1 HNL = 0.0393 CUC
31 jan 2025 1 CUC = 25.4653 HNL 1 HNL = 0.0393 CUC

Feb 2025

DataCUC-HNLHNL-CUC
01 fev 2025 1 CUC = 25.4653 HNL 1 HNL = 0.0393 CUC
02 fev 2025 1 CUC = 25.5074 HNL 1 HNL = 0.0392 CUC
03 fev 2025 1 CUC = 25.4627 HNL 1 HNL = 0.0393 CUC
04 fev 2025 1 CUC = 25.4726 HNL 1 HNL = 0.0393 CUC
05 fev 2025 1 CUC = 25.4921 HNL 1 HNL = 0.0392 CUC
06 fev 2025 1 CUC = 25.4903 HNL 1 HNL = 0.0392 CUC
07 fev 2025 1 CUC = 25.5037 HNL 1 HNL = 0.0392 CUC
08 fev 2025 1 CUC = 25.602 HNL 1 HNL = 0.0391 CUC
09 fev 2025 1 CUC = 25.602 HNL 1 HNL = 0.0391 CUC
10 fev 2025 1 CUC = 25.5083 HNL 1 HNL = 0.0392 CUC
11 fev 2025 1 CUC = 25.4846 HNL 1 HNL = 0.0392 CUC
12 fev 2025 1 CUC = 25.4986 HNL 1 HNL = 0.0392 CUC
13 fev 2025 1 CUC = 25.4345 HNL 1 HNL = 0.0393 CUC
14 fev 2025 1 CUC = 25.5038 HNL 1 HNL = 0.0392 CUC
15 fev 2025 1 CUC = 25.4198 HNL 1 HNL = 0.0393 CUC
16 fev 2025 1 CUC = 25.4198 HNL 1 HNL = 0.0393 CUC
17 fev 2025 1 CUC = 25.4955 HNL 1 HNL = 0.0392 CUC
18 fev 2025 1 CUC = 25.5138 HNL 1 HNL = 0.0392 CUC
19 fev 2025 1 CUC = 25.5471 HNL 1 HNL = 0.0391 CUC
20 fev 2025 1 CUC = 25.5767 HNL 1 HNL = 0.0391 CUC
21 fev 2025 1 CUC = 25.5749 HNL 1 HNL = 0.0391 CUC
22 fev 2025 1 CUC = 25.5717 HNL 1 HNL = 0.0391 CUC
23 fev 2025 1 CUC = 25.5717 HNL 1 HNL = 0.0391 CUC
24 fev 2025 1 CUC = 25.558 HNL 1 HNL = 0.0391 CUC
25 fev 2025 1 CUC = 25.5462 HNL 1 HNL = 0.0391 CUC
26 fev 2025 1 CUC = 25.5734 HNL 1 HNL = 0.0391 CUC
27 fev 2025 1 CUC = 25.5597 HNL 1 HNL = 0.0391 CUC
28 fev 2025 1 CUC = 25.5786 HNL 1 HNL = 0.0391 CUC

Mar 2025

DataCUC-HNLHNL-CUC
01 mar 2025 1 CUC = 25.7504 HNL 1 HNL = 0.0388 CUC
02 mar 2025 1 CUC = 25.6089 HNL 1 HNL = 0.039 CUC
03 mar 2025 1 CUC = 25.6345 HNL 1 HNL = 0.039 CUC
04 mar 2025 1 CUC = 25.5689 HNL 1 HNL = 0.0391 CUC
05 mar 2025 1 CUC = 25.5303 HNL 1 HNL = 0.0392 CUC
06 mar 2025 1 CUC = 25.5705 HNL 1 HNL = 0.0391 CUC
07 mar 2025 1 CUC = 25.5845 HNL 1 HNL = 0.0391 CUC
08 mar 2025 1 CUC = 25.5589 HNL 1 HNL = 0.0391 CUC
09 mar 2025 1 CUC = 25.6024 HNL 1 HNL = 0.0391 CUC
10 mar 2025 1 CUC = 25.6161 HNL 1 HNL = 0.039 CUC
11 mar 2025 1 CUC = 25.5852 HNL 1 HNL = 0.0391 CUC
12 mar 2025 1 CUC = 25.5929 HNL 1 HNL = 0.0391 CUC
13 mar 2025 1 CUC = 25.5718 HNL 1 HNL = 0.0391 CUC
14 mar 2025 1 CUC = 25.5963 HNL 1 HNL = 0.0391 CUC
15 mar 2025 1 CUC = 25.5143 HNL 1 HNL = 0.0392 CUC
16 mar 2025 1 CUC = 25.6336 HNL 1 HNL = 0.039 CUC
17 mar 2025 1 CUC = 25.583 HNL 1 HNL = 0.0391 CUC
18 mar 2025 1 CUC = 25.5696 HNL 1 HNL = 0.0391 CUC
19 mar 2025 1 CUC = 25.5823 HNL 1 HNL = 0.0391 CUC
20 mar 2025 1 CUC = 25.6338 HNL 1 HNL = 0.039 CUC
21 mar 2025 1 CUC = 25.5969 HNL 1 HNL = 0.0391 CUC
22 mar 2025 1 CUC = 25.5206 HNL 1 HNL = 0.0392 CUC
23 mar 2025 1 CUC = 25.6355 HNL 1 HNL = 0.039 CUC
24 mar 2025 1 CUC = 25.6356 HNL 1 HNL = 0.039 CUC
25 mar 2025 1 CUC = 25.6077 HNL 1 HNL = 0.0391 CUC
26 mar 2025 1 CUC = 25.5949 HNL 1 HNL = 0.0391 CUC
27 mar 2025 1 CUC = 25.5676 HNL 1 HNL = 0.0391 CUC
28 mar 2025 1 CUC = 25.5794 HNL 1 HNL = 0.0391 CUC
29 mar 2025 1 CUC = 25.5957 HNL 1 HNL = 0.0391 CUC
30 mar 2025 1 CUC = 25.6395 HNL 1 HNL = 0.039 CUC
31 mar 2025 1 CUC = 25.5803 HNL 1 HNL = 0.0391 CUC

Apr 2025

DataCUC-HNLHNL-CUC
01 abr 2025 1 CUC = 25.5227 HNL 1 HNL = 0.0392 CUC
02 abr 2025 1 CUC = 25.5773 HNL 1 HNL = 0.0391 CUC
03 abr 2025 1 CUC = 25.5979 HNL 1 HNL = 0.0391 CUC
04 abr 2025 1 CUC = 25.5269 HNL 1 HNL = 0.0392 CUC
05 abr 2025 1 CUC = 25.7441 HNL 1 HNL = 0.0388 CUC
06 abr 2025 1 CUC = 25.7441 HNL 1 HNL = 0.0388 CUC
07 abr 2025 1 CUC = 25.5961 HNL 1 HNL = 0.0391 CUC
08 abr 2025 1 CUC = 25.6281 HNL 1 HNL = 0.039 CUC
09 abr 2025 1 CUC = 25.8885 HNL 1 HNL = 0.0386 CUC
10 abr 2025 1 CUC = 25.76 HNL 1 HNL = 0.0388 CUC

Informação sobre as taxas de câmbio de CUC-HNL e HNL-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats