currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-HKD e HKD-CUC - 2025

Taxas de câmbio CUC-HKD e HKD-CUC - 2025

Taxas de câmbio de CUC-HKD e HKD-CUC

Verifique abaixo as taxas de câmbio para CUC-HKD e HKD-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 7,7766 HKD
1 HKD = 0,1286 CUC
1A 2A 3A

Jan 2025

DataCUC-HKDHKD-CUC
01 jan 2025 1 CUC = 7.7681 HKD 1 HKD = 0.1287 CUC
02 jan 2025 1 CUC = 7.7766 HKD 1 HKD = 0.1286 CUC
03 jan 2025 1 CUC = 7.7793 HKD 1 HKD = 0.1285 CUC
04 jan 2025 1 CUC = 7.7765 HKD 1 HKD = 0.1286 CUC
05 jan 2025 1 CUC = 7.7781 HKD 1 HKD = 0.1286 CUC
06 jan 2025 1 CUC = 7.7725 HKD 1 HKD = 0.1287 CUC
07 jan 2025 1 CUC = 7.7764 HKD 1 HKD = 0.1286 CUC
08 jan 2025 1 CUC = 7.7791 HKD 1 HKD = 0.1285 CUC
09 jan 2025 1 CUC = 7.7809 HKD 1 HKD = 0.1285 CUC
10 jan 2025 1 CUC = 7.785 HKD 1 HKD = 0.1285 CUC
11 jan 2025 1 CUC = 7.7893 HKD 1 HKD = 0.1284 CUC
12 jan 2025 1 CUC = 7.7875 HKD 1 HKD = 0.1284 CUC
13 jan 2025 1 CUC = 7.7867 HKD 1 HKD = 0.1284 CUC
14 jan 2025 1 CUC = 7.7859 HKD 1 HKD = 0.1284 CUC
15 jan 2025 1 CUC = 7.787 HKD 1 HKD = 0.1284 CUC
16 jan 2025 1 CUC = 7.7887 HKD 1 HKD = 0.1284 CUC
17 jan 2025 1 CUC = 7.7873 HKD 1 HKD = 0.1284 CUC
18 jan 2025 1 CUC = 7.7864 HKD 1 HKD = 0.1284 CUC
19 jan 2025 1 CUC = 7.7859 HKD 1 HKD = 0.1284 CUC
20 jan 2025 1 CUC = 7.7835 HKD 1 HKD = 0.1285 CUC
21 jan 2025 1 CUC = 7.7858 HKD 1 HKD = 0.1284 CUC
22 jan 2025 1 CUC = 7.7877 HKD 1 HKD = 0.1284 CUC
23 jan 2025 1 CUC = 7.7898 HKD 1 HKD = 0.1284 CUC
24 jan 2025 1 CUC = 7.7888 HKD 1 HKD = 0.1284 CUC
25 jan 2025 1 CUC = 7.7876 HKD 1 HKD = 0.1284 CUC
26 jan 2025 1 CUC = 7.7869 HKD 1 HKD = 0.1284 CUC
27 jan 2025 1 CUC = 7.7855 HKD 1 HKD = 0.1284 CUC
28 jan 2025 1 CUC = 7.7909 HKD 1 HKD = 0.1284 CUC
29 jan 2025 1 CUC = 7.7908 HKD 1 HKD = 0.1284 CUC
30 jan 2025 1 CUC = 7.7909 HKD 1 HKD = 0.1284 CUC
31 jan 2025 1 CUC = 7.7929 HKD 1 HKD = 0.1283 CUC

Feb 2025

DataCUC-HKDHKD-CUC
01 fev 2025 1 CUC = 7.7911 HKD 1 HKD = 0.1284 CUC
02 fev 2025 1 CUC = 7.7929 HKD 1 HKD = 0.1283 CUC
03 fev 2025 1 CUC = 7.7936 HKD 1 HKD = 0.1283 CUC
04 fev 2025 1 CUC = 7.7871 HKD 1 HKD = 0.1284 CUC
05 fev 2025 1 CUC = 7.7872 HKD 1 HKD = 0.1284 CUC
06 fev 2025 1 CUC = 7.7861 HKD 1 HKD = 0.1284 CUC
07 fev 2025 1 CUC = 7.789 HKD 1 HKD = 0.1284 CUC
08 fev 2025 1 CUC = 7.7906 HKD 1 HKD = 0.1284 CUC
09 fev 2025 1 CUC = 7.7906 HKD 1 HKD = 0.1284 CUC
10 fev 2025 1 CUC = 7.7903 HKD 1 HKD = 0.1284 CUC
11 fev 2025 1 CUC = 7.7931 HKD 1 HKD = 0.1283 CUC
12 fev 2025 1 CUC = 7.7887 HKD 1 HKD = 0.1284 CUC
13 fev 2025 1 CUC = 7.7888 HKD 1 HKD = 0.1284 CUC
14 fev 2025 1 CUC = 7.784 HKD 1 HKD = 0.1285 CUC
15 fev 2025 1 CUC = 7.7846 HKD 1 HKD = 0.1285 CUC
16 fev 2025 1 CUC = 7.7846 HKD 1 HKD = 0.1285 CUC
17 fev 2025 1 CUC = 7.7802 HKD 1 HKD = 0.1285 CUC
18 fev 2025 1 CUC = 7.7762 HKD 1 HKD = 0.1286 CUC
19 fev 2025 1 CUC = 7.7772 HKD 1 HKD = 0.1286 CUC
20 fev 2025 1 CUC = 7.7772 HKD 1 HKD = 0.1286 CUC
21 fev 2025 1 CUC = 7.7713 HKD 1 HKD = 0.1287 CUC
22 fev 2025 1 CUC = 7.7701 HKD 1 HKD = 0.1287 CUC
23 fev 2025 1 CUC = 7.7701 HKD 1 HKD = 0.1287 CUC
24 fev 2025 1 CUC = 7.7736 HKD 1 HKD = 0.1286 CUC
25 fev 2025 1 CUC = 7.775 HKD 1 HKD = 0.1286 CUC
26 fev 2025 1 CUC = 7.7733 HKD 1 HKD = 0.1286 CUC
27 fev 2025 1 CUC = 7.7741 HKD 1 HKD = 0.1286 CUC
28 fev 2025 1 CUC = 7.7783 HKD 1 HKD = 0.1286 CUC

Mar 2025

DataCUC-HKDHKD-CUC
01 mar 2025 1 CUC = 7.7788 HKD 1 HKD = 0.1286 CUC
02 mar 2025 1 CUC = 7.779 HKD 1 HKD = 0.1286 CUC
03 mar 2025 1 CUC = 7.7767 HKD 1 HKD = 0.1286 CUC
04 mar 2025 1 CUC = 7.7729 HKD 1 HKD = 0.1287 CUC
05 mar 2025 1 CUC = 7.7718 HKD 1 HKD = 0.1287 CUC
06 mar 2025 1 CUC = 7.7732 HKD 1 HKD = 0.1286 CUC
07 mar 2025 1 CUC = 7.7713 HKD 1 HKD = 0.1287 CUC
08 mar 2025 1 CUC = 7.7702 HKD 1 HKD = 0.1287 CUC
09 mar 2025 1 CUC = 7.7707 HKD 1 HKD = 0.1287 CUC
10 mar 2025 1 CUC = 7.7679 HKD 1 HKD = 0.1287 CUC
11 mar 2025 1 CUC = 7.7699 HKD 1 HKD = 0.1287 CUC
12 mar 2025 1 CUC = 7.7697 HKD 1 HKD = 0.1287 CUC
13 mar 2025 1 CUC = 7.7719 HKD 1 HKD = 0.1287 CUC
14 mar 2025 1 CUC = 7.7727 HKD 1 HKD = 0.1287 CUC
15 mar 2025 1 CUC = 7.7751 HKD 1 HKD = 0.1286 CUC
16 mar 2025 1 CUC = 7.7728 HKD 1 HKD = 0.1287 CUC
17 mar 2025 1 CUC = 7.7701 HKD 1 HKD = 0.1287 CUC
18 mar 2025 1 CUC = 7.7702 HKD 1 HKD = 0.1287 CUC
19 mar 2025 1 CUC = 7.77 HKD 1 HKD = 0.1287 CUC
20 mar 2025 1 CUC = 7.7718 HKD 1 HKD = 0.1287 CUC
21 mar 2025 1 CUC = 7.7737 HKD 1 HKD = 0.1286 CUC
22 mar 2025 1 CUC = 7.775 HKD 1 HKD = 0.1286 CUC
23 mar 2025 1 CUC = 7.773 HKD 1 HKD = 0.1287 CUC
24 mar 2025 1 CUC = 7.7732 HKD 1 HKD = 0.1286 CUC
25 mar 2025 1 CUC = 7.775 HKD 1 HKD = 0.1286 CUC
26 mar 2025 1 CUC = 7.7757 HKD 1 HKD = 0.1286 CUC
27 mar 2025 1 CUC = 7.7762 HKD 1 HKD = 0.1286 CUC
28 mar 2025 1 CUC = 7.7792 HKD 1 HKD = 0.1285 CUC
29 mar 2025 1 CUC = 7.7786 HKD 1 HKD = 0.1286 CUC
30 mar 2025 1 CUC = 7.7786 HKD 1 HKD = 0.1286 CUC
31 mar 2025 1 CUC = 7.7788 HKD 1 HKD = 0.1286 CUC

Apr 2025

DataCUC-HKDHKD-CUC
01 abr 2025 1 CUC = 7.7811 HKD 1 HKD = 0.1285 CUC
02 abr 2025 1 CUC = 7.7816 HKD 1 HKD = 0.1285 CUC
03 abr 2025 1 CUC = 7.778 HKD 1 HKD = 0.1286 CUC
04 abr 2025 1 CUC = 7.7721 HKD 1 HKD = 0.1287 CUC
05 abr 2025 1 CUC = 7.7745 HKD 1 HKD = 0.1286 CUC
06 abr 2025 1 CUC = 7.7745 HKD 1 HKD = 0.1286 CUC
07 abr 2025 1 CUC = 7.7685 HKD 1 HKD = 0.1287 CUC
08 abr 2025 1 CUC = 7.7694 HKD 1 HKD = 0.1287 CUC
09 abr 2025 1 CUC = 7.7553 HKD 1 HKD = 0.1289 CUC
10 abr 2025 1 CUC = 7.7616 HKD 1 HKD = 0.1288 CUC
11 abr 2025 1 CUC = 7.7553 HKD 1 HKD = 0.1289 CUC
12 abr 2025 1 CUC = 7.7559 HKD 1 HKD = 0.1289 CUC
13 abr 2025 1 CUC = 7.7535 HKD 1 HKD = 0.129 CUC
14 abr 2025 1 CUC = 7.7547 HKD 1 HKD = 0.129 CUC
15 abr 2025 1 CUC = 7.7578 HKD 1 HKD = 0.1289 CUC
16 abr 2025 1 CUC = 7.7599 HKD 1 HKD = 0.1289 CUC
17 abr 2025 1 CUC = 7.7638 HKD 1 HKD = 0.1288 CUC
18 abr 2025 1 CUC = 7.7637 HKD 1 HKD = 0.1288 CUC
19 abr 2025 1 CUC = 7.7625 HKD 1 HKD = 0.1288 CUC
20 abr 2025 1 CUC = 7.7637 HKD 1 HKD = 0.1288 CUC
21 abr 2025 1 CUC = 7.7637 HKD 1 HKD = 0.1288 CUC
22 abr 2025 1 CUC = 7.7578 HKD 1 HKD = 0.1289 CUC
23 abr 2025 1 CUC = 7.7591 HKD 1 HKD = 0.1289 CUC
24 abr 2025 1 CUC = 7.7587 HKD 1 HKD = 0.1289 CUC
25 abr 2025 1 CUC = 7.7563 HKD 1 HKD = 0.1289 CUC
26 abr 2025 1 CUC = 7.7591 HKD 1 HKD = 0.1289 CUC
27 abr 2025 1 CUC = 7.7572 HKD 1 HKD = 0.1289 CUC
28 abr 2025 1 CUC = 7.757 HKD 1 HKD = 0.1289 CUC
29 abr 2025 1 CUC = 7.7583 HKD 1 HKD = 0.1289 CUC
30 abr 2025 1 CUC = 7.7564 HKD 1 HKD = 0.1289 CUC

May 2025

DataCUC-HKDHKD-CUC
01 mai 2025 1 CUC = 7.7559 HKD 1 HKD = 0.1289 CUC
02 mai 2025 1 CUC = 7.7501 HKD 1 HKD = 0.129 CUC
03 mai 2025 1 CUC = 7.7508 HKD 1 HKD = 0.129 CUC
04 mai 2025 1 CUC = 7.7501 HKD 1 HKD = 0.129 CUC
05 mai 2025 1 CUC = 7.75 HKD 1 HKD = 0.129 CUC
06 mai 2025 1 CUC = 7.75 HKD 1 HKD = 0.129 CUC
07 mai 2025 1 CUC = 7.7592 HKD 1 HKD = 0.1289 CUC
08 mai 2025 1 CUC = 7.7713 HKD 1 HKD = 0.1287 CUC
09 mai 2025 1 CUC = 7.7778 HKD 1 HKD = 0.1286 CUC
10 mai 2025 1 CUC = 7.7787 HKD 1 HKD = 0.1286 CUC
11 mai 2025 1 CUC = 7.7787 HKD 1 HKD = 0.1286 CUC
12 mai 2025 1 CUC = 7.7913 HKD 1 HKD = 0.1283 CUC
13 mai 2025 1 CUC = 7.794 HKD 1 HKD = 0.1283 CUC
14 mai 2025 1 CUC = 7.8045 HKD 1 HKD = 0.1281 CUC
15 mai 2025 1 CUC = 7.8073 HKD 1 HKD = 0.1281 CUC
16 mai 2025 1 CUC = 7.8144 HKD 1 HKD = 0.128 CUC
17 mai 2025 1 CUC = 7.8137 HKD 1 HKD = 0.128 CUC
18 mai 2025 1 CUC = 7.8139 HKD 1 HKD = 0.128 CUC
19 mai 2025 1 CUC = 7.8192 HKD 1 HKD = 0.1279 CUC

Informação sobre as taxas de câmbio de CUC-HKD e HKD-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats