currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-GBP e GBP-CUC - 2025

Taxas de câmbio CUC-GBP e GBP-CUC - 2025

Taxas de câmbio de CUC-GBP e GBP-CUC

Verifique abaixo as taxas de câmbio para CUC-GBP e GBP-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 0,7652 GBP
1 GBP = 1,3068 CUC
1A 2A 3A
CUC para GBPGBP para CUC
0,7414 Data: 8/20 0,7399 Data: 8/19 0,7384 Data: 8/18 0,7375 Data: 8/17 0,7375 Data: 8/16 0,7373 Data: 8/15 0,7366 Data: 8/14 0,7369 Data: 8/13 0,7435 Data: 8/12 0,7444 Data: 8/11 0,7446 Data: 8/10 0,7435 Data: 8/9 0,7439 Data: 8/8 0,7460 Data: 8/7 0,7509 Data: 8/6 0,7529 Data: 8/5 0,7523 Data: 8/4 0,7529 Data: 8/3 0,7529 Data: 8/2 0,7593 Data: 8/1 0,7559 Data: 7/31 0,7486 Data: 7/30 0,7499 Data: 7/29 0,7448 Data: 7/28 0,7384 Data: 7/27 0,7444 Data: 7/26 0,7433 Data: 7/25 0,7385 Data: 7/24 0,7389 Data: 7/23 0,7420 Data: 7/22 0,7421 Data: 7/21 0,7457 Data: 7/20 0,7455 Data: 7/19 0,7434 Data: 7/18 0,7467 Data: 7/17 0,7463 Data: 7/16 0,7438 Data: 7/15 0,7415 Data: 7/14 0,7394 Data: 7/13 0,7409 Data: 7/12 0,7398 Data: 7/11 0,7366 Data: 7/10 0,7366 Data: 7/9 0,7365 Data: 7/8 0,7350 Data: 7/7 0,7323 Data: 7/6 0,7323 Data: 7/5 0,7329 Data: 7/4 0,7323 Data: 7/3 0,7296 Data: 7/2 0,7265 Data: 7/1 0,7297 Data: 6/30 0,7381 Data: 6/29 0,7288 Data: 6/28 0,7286 Data: 6/27 0,7292 Data: 6/26 0,7348 Data: 6/25 0,7343 Data: 6/24 0,7476 Data: 6/23 0,7432 Data: 6/22 0,7432 Data: 6/21 0,7411 Data: 6/20 0,7442 Data: 6/19 0,7433 Data: 6/18 0,7373 Data: 6/17 0,7363 Data: 6/16 0,7377 Data: 6/15 0,7377 Data: 6/14 0,7388 Data: 6/13 0,7364 Data: 6/12 0,7414 Data: 6/11 0,7402 Data: 6/10 0,7385 Data: 6/9 0,7392 Data: 6/8 0,7413 Data: 6/7 0,7379 Data: 6/6 0,7369 Data: 6/5 0,7397 Data: 6/4 0,7408 Data: 6/3 0,7386 Data: 6/2 0,7421 Data: 6/1 0,7428 Data: 5/31 0,7421 Data: 5/30 0,7425 Data: 5/29 0,7416 Data: 5/28 0,7383 Data: 5/27 0,7376 Data: 5/26 0,7388 Data: 5/25 0,7388 Data: 5/24 0,7405 Data: 5/23 0,7454 Data: 5/22 0,7461 Data: 5/21 0,7485 Data: 5/20 0,7472 Data: 5/19 0,7530 Data: 5/18 0,7530 Data: 5/17 0,7522 Data: 5/16 0,7530 Data: 5/15 0,7500 Data: 5/14 0,7570 Data: 5/13 0,7595 Data: 5/12 0,7520 Data: 5/11 0,7517 Data: 5/10 0,7532 Data: 5/9 0,7510 Data: 5/8 0,7491 Data: 5/7 0,7480 Data: 5/6 0,7510 Data: 5/5 0,7538 Data: 5/4 0,7534 Data: 5/3 0,7521 Data: 5/2 0,7498 Data: 5/1 0,7485 Data: 4/30 0,7471 Data: 4/29 0,7494 Data: 4/28 0,7511 Data: 4/27 0,7511 Data: 4/26 0,7511 Data: 4/25 0,7515 Data: 4/24 0,7517 Data: 4/23 0,7480 Data: 4/22 0,7538 Data: 4/21 0,7538 Data: 4/20 0,7538 Data: 4/19 0,7538 Data: 4/18 0,7559 Data: 4/17 0,7535 Data: 4/16 0,7562 Data: 4/15 0,7576 Data: 4/14 0,7644 Data: 4/13 0,7644 Data: 4/12 0,7639 Data: 4/11 0,7734 Data: 4/10 0,7818 Data: 4/9 0,7825 Data: 4/8 0,7798 Data: 4/7 0,7765 Data: 4/6 0,7761 Data: 4/5 0,7684 Data: 4/4 0,7590 Data: 4/3 0,7724 Data: 4/2 0,7756 Data: 4/1 0,7725 Data: 3/31 0,7725 Data: 3/30 0,7725 Data: 3/29 0,7728 Data: 3/28 0,7726 Data: 3/27 0,7751 Data: 3/26 0,7724 Data: 3/25 0,7724 Data: 3/24 0,7741 Data: 3/23 0,7741 Data: 3/22 0,7733 Data: 3/21 0,7725 Data: 3/20 0,7707 Data: 3/19 0,7719 Data: 3/18 0,7713 Data: 3/17 0,7726 Data: 3/16 0,7726 Data: 3/15 0,7722 Data: 3/14 0,7722 Data: 3/13 0,7718 Data: 3/12 0,7722 Data: 3/11 0,7732 Data: 3/10 0,7750 Data: 3/9 0,7750 Data: 3/8 0,7745 Data: 3/7 0,7759 Data: 3/6 0,7790 Data: 3/5 0,7846 Data: 3/4 0,7887 Data: 3/3 0,7950 Data: 3/2 0,7954 Data: 3/1 0,7935 Data: 2/28 0,7888 Data: 2/27 0,7903 Data: 2/26 0,7905 Data: 2/25 0,7916 Data: 2/24 0,7917 Data: 2/23 0,7916 Data: 2/22 0,7909 Data: 2/21 0,7927 Data: 2/20 0,7947 Data: 2/19 0,7944 Data: 2/18 0,7939 Data: 2/17 0,7946 Data: 2/16 0,7938 Data: 2/15 0,7947 Data: 2/14 0,8024 Data: 2/13 0,8029 Data: 2/12 0,8083 Data: 2/11 0,8069 Data: 2/10 0,8064 Data: 2/9 0,8064 Data: 2/8 0,8032 Data: 2/7 0,8075 Data: 2/6 0,7978 Data: 2/5 0,8059 Data: 2/4 0,8093 Data: 2/3 0,8070 Data: 2/2 0,8064 Data: 2/1 0,8051 Data: 1/31 0,8043 Data: 1/30 0,8047 Data: 1/29 0,8048 Data: 1/28 0,8000 Data: 1/27 0,8009 Data: 1/26 0,8010 Data: 1/25 0,8056 Data: 1/24 0,8117 Data: 1/23 0,8093 Data: 1/22 0,8164 Data: 1/21 0,8189 Data: 1/20 0,8218 Data: 1/19 0,8216 Data: 1/18 0,8203 Data: 1/17 0,8195 Data: 1/16 0,8188 Data: 1/15 0,8219 Data: 1/14 0,8249 Data: 1/13 0,8194 Data: 1/12 0,8192 Data: 1/11 0,8124 Data: 1/10 0,8146 Data: 1/9 0,8101 Data: 1/8 0,7982 Data: 1/7 0,7972 Data: 1/6 0,8050 Data: 1/5 0,8050 Data: 1/4 0,8057 Data: 1/3 0,8048 Data: 1/2 0,7969 Data: 1/1 0,7414 Data: 8/20 0,7399 Data: 8/19 0,7384 Data: 8/18 0,7375 Data: 8/17 0,7375 Data: 8/16 0,7373 Data: 8/15 0,7366 Data: 8/14 0,7369 Data: 8/13 0,7435 Data: 8/12 0,7444 Data: 8/11 0,7446 Data: 8/10 0,7435 Data: 8/9 0,7439 Data: 8/8 0,7460 Data: 8/7 0,7509 Data: 8/6 0,7529 Data: 8/5 0,7523 Data: 8/4 0,7529 Data: 8/3 0,7529 Data: 8/2 0,7593 Data: 8/1 0,7559 Data: 7/31 0,7486 Data: 7/30 0,7499 Data: 7/29 0,7448 Data: 7/28 0,7384 Data: 7/27 0,7444 Data: 7/26 0,7433 Data: 7/25 0,7385 Data: 7/24 0,7389 Data: 7/23 0,7420 Data: 7/22 0,7421 Data: 7/21 0,7457 Data: 7/20 0,7455 Data: 7/19 0,7434 Data: 7/18 0,7467 Data: 7/17 0,7463 Data: 7/16 0,7438 Data: 7/15 0,7415 Data: 7/14 0,7394 Data: 7/13 0,7409 Data: 7/12 0,7398 Data: 7/11 0,7366 Data: 7/10 0,7366 Data: 7/9 0,7365 Data: 7/8 0,7350 Data: 7/7 0,7323 Data: 7/6 0,7323 Data: 7/5 0,7329 Data: 7/4 0,7323 Data: 7/3 0,7296 Data: 7/2 0,7265 Data: 7/1 0,7297 Data: 6/30 0,7381 Data: 6/29 0,7288 Data: 6/28 0,7286 Data: 6/27 0,7292 Data: 6/26 0,7348 Data: 6/25 0,7343 Data: 6/24 0,7476 Data: 6/23 0,7432 Data: 6/22 0,7432 Data: 6/21 0,7411 Data: 6/20 0,7442 Data: 6/19 0,7433 Data: 6/18 0,7373 Data: 6/17 0,7363 Data: 6/16 0,7377 Data: 6/15 0,7377 Data: 6/14 0,7388 Data: 6/13 0,7364 Data: 6/12 0,7414 Data: 6/11 0,7402 Data: 6/10 0,7385 Data: 6/9 0,7392 Data: 6/8 0,7413 Data: 6/7 0,7379 Data: 6/6 0,7369 Data: 6/5 0,7397 Data: 6/4 0,7408 Data: 6/3 0,7386 Data: 6/2 0,7421 Data: 6/1 0,7428 Data: 5/31 0,7421 Data: 5/30 0,7425 Data: 5/29 0,7416 Data: 5/28 0,7383 Data: 5/27 0,7376 Data: 5/26 0,7388 Data: 5/25 0,7388 Data: 5/24 0,7405 Data: 5/23 0,7454 Data: 5/22 0,7461 Data: 5/21 0,7485 Data: 5/20 0,7472 Data: 5/19 0,7530 Data: 5/18 0,7530 Data: 5/17 0,7522 Data: 5/16 0,7530 Data: 5/15 0,7500 Data: 5/14 0,7570 Data: 5/13 0,7595 Data: 5/12 0,7520 Data: 5/11 0,7517 Data: 5/10 0,7532 Data: 5/9 0,7510 Data: 5/8 0,7491 Data: 5/7 0,7480 Data: 5/6 0,7510 Data: 5/5 0,7538 Data: 5/4 0,7534 Data: 5/3 0,7521 Data: 5/2 0,7498 Data: 5/1 0,7485 Data: 4/30 0,7471 Data: 4/29 0,7494 Data: 4/28 0,7511 Data: 4/27 0,7511 Data: 4/26 0,7511 Data: 4/25 0,7515 Data: 4/24 0,7517 Data: 4/23 0,7480 Data: 4/22 0,7538 Data: 4/21 0,7538 Data: 4/20 0,7538 Data: 4/19 0,7538 Data: 4/18 0,7559 Data: 4/17 0,7535 Data: 4/16 0,7562 Data: 4/15 0,7576 Data: 4/14 0,7644 Data: 4/13 0,7644 Data: 4/12 0,7639 Data: 4/11 0,7734 Data: 4/10 0,7818 Data: 4/9 0,7825 Data: 4/8 0,7798 Data: 4/7 0,7765 Data: 4/6 0,7761 Data: 4/5 0,7684 Data: 4/4 0,7590 Data: 4/3 0,7724 Data: 4/2 0,7756 Data: 4/1 0,7725 Data: 3/31 0,7725 Data: 3/30 0,7725 Data: 3/29 0,7728 Data: 3/28 0,7726 Data: 3/27 0,7751 Data: 3/26 0,7724 Data: 3/25 0,7724 Data: 3/24 0,7741 Data: 3/23 0,7741 Data: 3/22 0,7733 Data: 3/21 0,7725 Data: 3/20 0,7707 Data: 3/19 0,7719 Data: 3/18 0,7713 Data: 3/17 0,7726 Data: 3/16 0,7726 Data: 3/15 0,7722 Data: 3/14 0,7722 Data: 3/13 0,7718 Data: 3/12 0,7722 Data: 3/11 0,7732 Data: 3/10 0,7750 Data: 3/9 0,7750 Data: 3/8 0,7745 Data: 3/7 0,7759 Data: 3/6 0,7790 Data: 3/5 0,7846 Data: 3/4 0,7887 Data: 3/3 0,7950 Data: 3/2 0,7954 Data: 3/1 0,7935 Data: 2/28 0,7888 Data: 2/27 0,7903 Data: 2/26 0,7905 Data: 2/25 0,7916 Data: 2/24 0,7917 Data: 2/23 0,7916 Data: 2/22 0,7909 Data: 2/21 0,7927 Data: 2/20 0,7947 Data: 2/19 0,7944 Data: 2/18 0,7939 Data: 2/17 0,7946 Data: 2/16 0,7938 Data: 2/15 0,7947 Data: 2/14 0,8024 Data: 2/13 0,8029 Data: 2/12 0,8083 Data: 2/11 0,8069 Data: 2/10 0,8064 Data: 2/9 0,8064 Data: 2/8 0,8032 Data: 2/7 0,8075 Data: 2/6 0,7978 Data: 2/5 0,8059 Data: 2/4 0,8093 Data: 2/3 0,8070 Data: 2/2 0,8064 Data: 2/1 0,8051 Data: 1/31 0,8043 Data: 1/30 0,8047 Data: 1/29 0,8048 Data: 1/28 0,8000 Data: 1/27 0,8009 Data: 1/26 0,8010 Data: 1/25 0,8056 Data: 1/24 0,8117 Data: 1/23 0,8093 Data: 1/22 0,8164 Data: 1/21 0,8189 Data: 1/20 0,8218 Data: 1/19 0,8216 Data: 1/18 0,8203 Data: 1/17 0,8195 Data: 1/16 0,8188 Data: 1/15 0,8219 Data: 1/14 0,8249 Data: 1/13 0,8194 Data: 1/12 0,8192 Data: 1/11 0,8124 Data: 1/10 0,8146 Data: 1/9 0,8101 Data: 1/8 0,7982 Data: 1/7 0,7972 Data: 1/6 0,8050 Data: 1/5 0,8050 Data: 1/4 0,8057 Data: 1/3 0,8048 Data: 1/2 0,7969 Data: 1/1

Jan 2025

DataCUC-GBPGBP-CUC
01 jan 2025 1 CUC = 0.7969 GBP 1 GBP = 1.2548 CUC
02 jan 2025 1 CUC = 0.8048 GBP 1 GBP = 1.2425 CUC
03 jan 2025 1 CUC = 0.8057 GBP 1 GBP = 1.2411 CUC
04 jan 2025 1 CUC = 0.805 GBP 1 GBP = 1.2423 CUC
05 jan 2025 1 CUC = 0.805 GBP 1 GBP = 1.2423 CUC
06 jan 2025 1 CUC = 0.7972 GBP 1 GBP = 1.2544 CUC
07 jan 2025 1 CUC = 0.7982 GBP 1 GBP = 1.2529 CUC
08 jan 2025 1 CUC = 0.8101 GBP 1 GBP = 1.2345 CUC
09 jan 2025 1 CUC = 0.8146 GBP 1 GBP = 1.2277 CUC
10 jan 2025 1 CUC = 0.8124 GBP 1 GBP = 1.2309 CUC
11 jan 2025 1 CUC = 0.8192 GBP 1 GBP = 1.2208 CUC
12 jan 2025 1 CUC = 0.8194 GBP 1 GBP = 1.2204 CUC
13 jan 2025 1 CUC = 0.8249 GBP 1 GBP = 1.2123 CUC
14 jan 2025 1 CUC = 0.8219 GBP 1 GBP = 1.2166 CUC
15 jan 2025 1 CUC = 0.8188 GBP 1 GBP = 1.2213 CUC
16 jan 2025 1 CUC = 0.8195 GBP 1 GBP = 1.2203 CUC
17 jan 2025 1 CUC = 0.8203 GBP 1 GBP = 1.2191 CUC
18 jan 2025 1 CUC = 0.8216 GBP 1 GBP = 1.2171 CUC
19 jan 2025 1 CUC = 0.8218 GBP 1 GBP = 1.2168 CUC
20 jan 2025 1 CUC = 0.8189 GBP 1 GBP = 1.2212 CUC
21 jan 2025 1 CUC = 0.8164 GBP 1 GBP = 1.2249 CUC
22 jan 2025 1 CUC = 0.8093 GBP 1 GBP = 1.2357 CUC
23 jan 2025 1 CUC = 0.8117 GBP 1 GBP = 1.232 CUC
24 jan 2025 1 CUC = 0.8056 GBP 1 GBP = 1.2412 CUC
25 jan 2025 1 CUC = 0.801 GBP 1 GBP = 1.2485 CUC
26 jan 2025 1 CUC = 0.8009 GBP 1 GBP = 1.2485 CUC
27 jan 2025 1 CUC = 0.8 GBP 1 GBP = 1.2501 CUC
28 jan 2025 1 CUC = 0.8048 GBP 1 GBP = 1.2425 CUC
29 jan 2025 1 CUC = 0.8047 GBP 1 GBP = 1.2427 CUC
30 jan 2025 1 CUC = 0.8043 GBP 1 GBP = 1.2433 CUC
31 jan 2025 1 CUC = 0.8051 GBP 1 GBP = 1.2421 CUC

Feb 2025

DataCUC-GBPGBP-CUC
01 fev 2025 1 CUC = 0.8064 GBP 1 GBP = 1.2401 CUC
02 fev 2025 1 CUC = 0.807 GBP 1 GBP = 1.2392 CUC
03 fev 2025 1 CUC = 0.8093 GBP 1 GBP = 1.2357 CUC
04 fev 2025 1 CUC = 0.8059 GBP 1 GBP = 1.2409 CUC
05 fev 2025 1 CUC = 0.7978 GBP 1 GBP = 1.2534 CUC
06 fev 2025 1 CUC = 0.8075 GBP 1 GBP = 1.2384 CUC
07 fev 2025 1 CUC = 0.8032 GBP 1 GBP = 1.2451 CUC
08 fev 2025 1 CUC = 0.8064 GBP 1 GBP = 1.24 CUC
09 fev 2025 1 CUC = 0.8064 GBP 1 GBP = 1.24 CUC
10 fev 2025 1 CUC = 0.8069 GBP 1 GBP = 1.2392 CUC
11 fev 2025 1 CUC = 0.8083 GBP 1 GBP = 1.2372 CUC
12 fev 2025 1 CUC = 0.8029 GBP 1 GBP = 1.2455 CUC
13 fev 2025 1 CUC = 0.8024 GBP 1 GBP = 1.2462 CUC
14 fev 2025 1 CUC = 0.7947 GBP 1 GBP = 1.2584 CUC
15 fev 2025 1 CUC = 0.7938 GBP 1 GBP = 1.2597 CUC
16 fev 2025 1 CUC = 0.7946 GBP 1 GBP = 1.2585 CUC
17 fev 2025 1 CUC = 0.7939 GBP 1 GBP = 1.2597 CUC
18 fev 2025 1 CUC = 0.7944 GBP 1 GBP = 1.2587 CUC
19 fev 2025 1 CUC = 0.7947 GBP 1 GBP = 1.2583 CUC
20 fev 2025 1 CUC = 0.7927 GBP 1 GBP = 1.2614 CUC
21 fev 2025 1 CUC = 0.7909 GBP 1 GBP = 1.2644 CUC
22 fev 2025 1 CUC = 0.7916 GBP 1 GBP = 1.2632 CUC
23 fev 2025 1 CUC = 0.7917 GBP 1 GBP = 1.263 CUC
24 fev 2025 1 CUC = 0.7916 GBP 1 GBP = 1.2633 CUC
25 fev 2025 1 CUC = 0.7905 GBP 1 GBP = 1.265 CUC
26 fev 2025 1 CUC = 0.7903 GBP 1 GBP = 1.2654 CUC
27 fev 2025 1 CUC = 0.7888 GBP 1 GBP = 1.2678 CUC
28 fev 2025 1 CUC = 0.7935 GBP 1 GBP = 1.2603 CUC

Mar 2025

DataCUC-GBPGBP-CUC
01 mar 2025 1 CUC = 0.7954 GBP 1 GBP = 1.2573 CUC
02 mar 2025 1 CUC = 0.795 GBP 1 GBP = 1.2578 CUC
03 mar 2025 1 CUC = 0.7887 GBP 1 GBP = 1.2678 CUC
04 mar 2025 1 CUC = 0.7846 GBP 1 GBP = 1.2746 CUC
05 mar 2025 1 CUC = 0.779 GBP 1 GBP = 1.2837 CUC
06 mar 2025 1 CUC = 0.7759 GBP 1 GBP = 1.2888 CUC
07 mar 2025 1 CUC = 0.7745 GBP 1 GBP = 1.2912 CUC
08 mar 2025 1 CUC = 0.775 GBP 1 GBP = 1.2904 CUC
09 mar 2025 1 CUC = 0.775 GBP 1 GBP = 1.2904 CUC
10 mar 2025 1 CUC = 0.7732 GBP 1 GBP = 1.2934 CUC
11 mar 2025 1 CUC = 0.7722 GBP 1 GBP = 1.2949 CUC
12 mar 2025 1 CUC = 0.7718 GBP 1 GBP = 1.2956 CUC
13 mar 2025 1 CUC = 0.7722 GBP 1 GBP = 1.295 CUC
14 mar 2025 1 CUC = 0.7722 GBP 1 GBP = 1.2949 CUC
15 mar 2025 1 CUC = 0.7726 GBP 1 GBP = 1.2942 CUC
16 mar 2025 1 CUC = 0.7726 GBP 1 GBP = 1.2942 CUC
17 mar 2025 1 CUC = 0.7713 GBP 1 GBP = 1.2965 CUC
18 mar 2025 1 CUC = 0.7719 GBP 1 GBP = 1.2956 CUC
19 mar 2025 1 CUC = 0.7707 GBP 1 GBP = 1.2975 CUC
20 mar 2025 1 CUC = 0.7725 GBP 1 GBP = 1.2945 CUC
21 mar 2025 1 CUC = 0.7733 GBP 1 GBP = 1.2931 CUC
22 mar 2025 1 CUC = 0.7741 GBP 1 GBP = 1.2919 CUC
23 mar 2025 1 CUC = 0.7741 GBP 1 GBP = 1.2919 CUC
24 mar 2025 1 CUC = 0.7724 GBP 1 GBP = 1.2947 CUC
25 mar 2025 1 CUC = 0.7724 GBP 1 GBP = 1.2947 CUC
26 mar 2025 1 CUC = 0.7751 GBP 1 GBP = 1.2902 CUC
27 mar 2025 1 CUC = 0.7726 GBP 1 GBP = 1.2944 CUC
28 mar 2025 1 CUC = 0.7728 GBP 1 GBP = 1.294 CUC
29 mar 2025 1 CUC = 0.7725 GBP 1 GBP = 1.2945 CUC
30 mar 2025 1 CUC = 0.7725 GBP 1 GBP = 1.2945 CUC
31 mar 2025 1 CUC = 0.7725 GBP 1 GBP = 1.2945 CUC

Apr 2025

DataCUC-GBPGBP-CUC
01 abr 2025 1 CUC = 0.7756 GBP 1 GBP = 1.2893 CUC
02 abr 2025 1 CUC = 0.7724 GBP 1 GBP = 1.2947 CUC
03 abr 2025 1 CUC = 0.759 GBP 1 GBP = 1.3176 CUC
04 abr 2025 1 CUC = 0.7684 GBP 1 GBP = 1.3015 CUC
05 abr 2025 1 CUC = 0.7761 GBP 1 GBP = 1.2885 CUC
06 abr 2025 1 CUC = 0.7765 GBP 1 GBP = 1.2878 CUC
07 abr 2025 1 CUC = 0.7798 GBP 1 GBP = 1.2823 CUC
08 abr 2025 1 CUC = 0.7825 GBP 1 GBP = 1.2779 CUC
09 abr 2025 1 CUC = 0.7818 GBP 1 GBP = 1.2791 CUC
10 abr 2025 1 CUC = 0.7734 GBP 1 GBP = 1.293 CUC
11 abr 2025 1 CUC = 0.7639 GBP 1 GBP = 1.3091 CUC
12 abr 2025 1 CUC = 0.7644 GBP 1 GBP = 1.3082 CUC
13 abr 2025 1 CUC = 0.7644 GBP 1 GBP = 1.3082 CUC
14 abr 2025 1 CUC = 0.7576 GBP 1 GBP = 1.32 CUC
15 abr 2025 1 CUC = 0.7562 GBP 1 GBP = 1.3225 CUC
16 abr 2025 1 CUC = 0.7535 GBP 1 GBP = 1.3272 CUC
17 abr 2025 1 CUC = 0.7559 GBP 1 GBP = 1.3229 CUC
18 abr 2025 1 CUC = 0.7538 GBP 1 GBP = 1.3266 CUC
19 abr 2025 1 CUC = 0.7538 GBP 1 GBP = 1.3266 CUC
20 abr 2025 1 CUC = 0.7538 GBP 1 GBP = 1.3266 CUC
21 abr 2025 1 CUC = 0.7538 GBP 1 GBP = 1.3266 CUC
22 abr 2025 1 CUC = 0.748 GBP 1 GBP = 1.337 CUC
23 abr 2025 1 CUC = 0.7517 GBP 1 GBP = 1.3304 CUC
24 abr 2025 1 CUC = 0.7515 GBP 1 GBP = 1.3307 CUC
25 abr 2025 1 CUC = 0.7511 GBP 1 GBP = 1.3314 CUC
26 abr 2025 1 CUC = 0.7511 GBP 1 GBP = 1.3313 CUC
27 abr 2025 1 CUC = 0.7511 GBP 1 GBP = 1.3313 CUC
28 abr 2025 1 CUC = 0.7494 GBP 1 GBP = 1.3343 CUC
29 abr 2025 1 CUC = 0.7471 GBP 1 GBP = 1.3386 CUC
30 abr 2025 1 CUC = 0.7485 GBP 1 GBP = 1.3359 CUC

May 2025

DataCUC-GBPGBP-CUC
01 mai 2025 1 CUC = 0.7498 GBP 1 GBP = 1.3337 CUC
02 mai 2025 1 CUC = 0.7521 GBP 1 GBP = 1.3297 CUC
03 mai 2025 1 CUC = 0.7534 GBP 1 GBP = 1.3274 CUC
04 mai 2025 1 CUC = 0.7538 GBP 1 GBP = 1.3267 CUC
05 mai 2025 1 CUC = 0.751 GBP 1 GBP = 1.3316 CUC
06 mai 2025 1 CUC = 0.748 GBP 1 GBP = 1.337 CUC
07 mai 2025 1 CUC = 0.7491 GBP 1 GBP = 1.3348 CUC
08 mai 2025 1 CUC = 0.751 GBP 1 GBP = 1.3316 CUC
09 mai 2025 1 CUC = 0.7532 GBP 1 GBP = 1.3276 CUC
10 mai 2025 1 CUC = 0.7517 GBP 1 GBP = 1.3304 CUC
11 mai 2025 1 CUC = 0.752 GBP 1 GBP = 1.3299 CUC
12 mai 2025 1 CUC = 0.7595 GBP 1 GBP = 1.3167 CUC
13 mai 2025 1 CUC = 0.757 GBP 1 GBP = 1.321 CUC
14 mai 2025 1 CUC = 0.75 GBP 1 GBP = 1.3332 CUC
15 mai 2025 1 CUC = 0.753 GBP 1 GBP = 1.3279 CUC
16 mai 2025 1 CUC = 0.7522 GBP 1 GBP = 1.3295 CUC
17 mai 2025 1 CUC = 0.753 GBP 1 GBP = 1.328 CUC
18 mai 2025 1 CUC = 0.753 GBP 1 GBP = 1.328 CUC
19 mai 2025 1 CUC = 0.7472 GBP 1 GBP = 1.3384 CUC
20 mai 2025 1 CUC = 0.7485 GBP 1 GBP = 1.336 CUC
21 mai 2025 1 CUC = 0.7461 GBP 1 GBP = 1.3404 CUC
22 mai 2025 1 CUC = 0.7454 GBP 1 GBP = 1.3416 CUC
23 mai 2025 1 CUC = 0.7405 GBP 1 GBP = 1.3505 CUC
24 mai 2025 1 CUC = 0.7388 GBP 1 GBP = 1.3535 CUC
25 mai 2025 1 CUC = 0.7388 GBP 1 GBP = 1.3535 CUC
26 mai 2025 1 CUC = 0.7376 GBP 1 GBP = 1.3557 CUC
27 mai 2025 1 CUC = 0.7383 GBP 1 GBP = 1.3545 CUC
28 mai 2025 1 CUC = 0.7416 GBP 1 GBP = 1.3484 CUC
29 mai 2025 1 CUC = 0.7425 GBP 1 GBP = 1.3469 CUC
30 mai 2025 1 CUC = 0.7421 GBP 1 GBP = 1.3476 CUC
31 mai 2025 1 CUC = 0.7428 GBP 1 GBP = 1.3462 CUC

Jun 2025

DataCUC-GBPGBP-CUC
01 jun 2025 1 CUC = 0.7421 GBP 1 GBP = 1.3475 CUC
02 jun 2025 1 CUC = 0.7386 GBP 1 GBP = 1.3539 CUC
03 jun 2025 1 CUC = 0.7408 GBP 1 GBP = 1.35 CUC
04 jun 2025 1 CUC = 0.7397 GBP 1 GBP = 1.3519 CUC
05 jun 2025 1 CUC = 0.7369 GBP 1 GBP = 1.357 CUC
06 jun 2025 1 CUC = 0.7379 GBP 1 GBP = 1.3551 CUC
07 jun 2025 1 CUC = 0.7413 GBP 1 GBP = 1.3489 CUC
08 jun 2025 1 CUC = 0.7392 GBP 1 GBP = 1.3528 CUC
09 jun 2025 1 CUC = 0.7385 GBP 1 GBP = 1.3541 CUC
10 jun 2025 1 CUC = 0.7402 GBP 1 GBP = 1.351 CUC
11 jun 2025 1 CUC = 0.7414 GBP 1 GBP = 1.3488 CUC
12 jun 2025 1 CUC = 0.7364 GBP 1 GBP = 1.358 CUC
13 jun 2025 1 CUC = 0.7388 GBP 1 GBP = 1.3535 CUC
14 jun 2025 1 CUC = 0.7377 GBP 1 GBP = 1.3556 CUC
15 jun 2025 1 CUC = 0.7377 GBP 1 GBP = 1.3556 CUC
16 jun 2025 1 CUC = 0.7363 GBP 1 GBP = 1.3581 CUC
17 jun 2025 1 CUC = 0.7373 GBP 1 GBP = 1.3563 CUC
18 jun 2025 1 CUC = 0.7433 GBP 1 GBP = 1.3454 CUC
19 jun 2025 1 CUC = 0.7442 GBP 1 GBP = 1.3437 CUC
20 jun 2025 1 CUC = 0.7411 GBP 1 GBP = 1.3494 CUC
21 jun 2025 1 CUC = 0.7432 GBP 1 GBP = 1.3456 CUC
22 jun 2025 1 CUC = 0.7432 GBP 1 GBP = 1.3456 CUC
23 jun 2025 1 CUC = 0.7476 GBP 1 GBP = 1.3377 CUC
24 jun 2025 1 CUC = 0.7343 GBP 1 GBP = 1.3619 CUC
25 jun 2025 1 CUC = 0.7348 GBP 1 GBP = 1.3609 CUC
26 jun 2025 1 CUC = 0.7292 GBP 1 GBP = 1.3713 CUC
27 jun 2025 1 CUC = 0.7286 GBP 1 GBP = 1.3726 CUC
28 jun 2025 1 CUC = 0.7288 GBP 1 GBP = 1.3721 CUC
29 jun 2025 1 CUC = 0.7381 GBP 1 GBP = 1.3548 CUC
30 jun 2025 1 CUC = 0.7297 GBP 1 GBP = 1.3704 CUC

Jul 2025

DataCUC-GBPGBP-CUC
01 jul 2025 1 CUC = 0.7265 GBP 1 GBP = 1.3765 CUC
02 jul 2025 1 CUC = 0.7296 GBP 1 GBP = 1.3707 CUC
03 jul 2025 1 CUC = 0.7323 GBP 1 GBP = 1.3656 CUC
04 jul 2025 1 CUC = 0.7329 GBP 1 GBP = 1.3644 CUC
05 jul 2025 1 CUC = 0.7323 GBP 1 GBP = 1.3656 CUC
06 jul 2025 1 CUC = 0.7323 GBP 1 GBP = 1.3656 CUC
07 jul 2025 1 CUC = 0.735 GBP 1 GBP = 1.3605 CUC
08 jul 2025 1 CUC = 0.7365 GBP 1 GBP = 1.3577 CUC
09 jul 2025 1 CUC = 0.7366 GBP 1 GBP = 1.3576 CUC
10 jul 2025 1 CUC = 0.7366 GBP 1 GBP = 1.3575 CUC
11 jul 2025 1 CUC = 0.7398 GBP 1 GBP = 1.3517 CUC
12 jul 2025 1 CUC = 0.7409 GBP 1 GBP = 1.3498 CUC
13 jul 2025 1 CUC = 0.7394 GBP 1 GBP = 1.3525 CUC
14 jul 2025 1 CUC = 0.7415 GBP 1 GBP = 1.3486 CUC
15 jul 2025 1 CUC = 0.7438 GBP 1 GBP = 1.3444 CUC
16 jul 2025 1 CUC = 0.7463 GBP 1 GBP = 1.3399 CUC
17 jul 2025 1 CUC = 0.7467 GBP 1 GBP = 1.3393 CUC
18 jul 2025 1 CUC = 0.7434 GBP 1 GBP = 1.3453 CUC
19 jul 2025 1 CUC = 0.7455 GBP 1 GBP = 1.3413 CUC
20 jul 2025 1 CUC = 0.7457 GBP 1 GBP = 1.341 CUC
21 jul 2025 1 CUC = 0.7421 GBP 1 GBP = 1.3474 CUC
22 jul 2025 1 CUC = 0.742 GBP 1 GBP = 1.3477 CUC
23 jul 2025 1 CUC = 0.7389 GBP 1 GBP = 1.3535 CUC
24 jul 2025 1 CUC = 0.7385 GBP 1 GBP = 1.3541 CUC
25 jul 2025 1 CUC = 0.7433 GBP 1 GBP = 1.3454 CUC
26 jul 2025 1 CUC = 0.7444 GBP 1 GBP = 1.3433 CUC
27 jul 2025 1 CUC = 0.7384 GBP 1 GBP = 1.3542 CUC
28 jul 2025 1 CUC = 0.7448 GBP 1 GBP = 1.3426 CUC
29 jul 2025 1 CUC = 0.7499 GBP 1 GBP = 1.3335 CUC
30 jul 2025 1 CUC = 0.7486 GBP 1 GBP = 1.3359 CUC
31 jul 2025 1 CUC = 0.7559 GBP 1 GBP = 1.3229 CUC

Aug 2025

DataCUC-GBPGBP-CUC
01 ago 2025 1 CUC = 0.7593 GBP 1 GBP = 1.317 CUC
02 ago 2025 1 CUC = 0.7529 GBP 1 GBP = 1.3282 CUC
03 ago 2025 1 CUC = 0.7529 GBP 1 GBP = 1.3282 CUC
04 ago 2025 1 CUC = 0.7523 GBP 1 GBP = 1.3293 CUC
05 ago 2025 1 CUC = 0.7529 GBP 1 GBP = 1.3282 CUC
06 ago 2025 1 CUC = 0.7509 GBP 1 GBP = 1.3317 CUC
07 ago 2025 1 CUC = 0.746 GBP 1 GBP = 1.3406 CUC
08 ago 2025 1 CUC = 0.7439 GBP 1 GBP = 1.3442 CUC
09 ago 2025 1 CUC = 0.7435 GBP 1 GBP = 1.345 CUC
10 ago 2025 1 CUC = 0.7446 GBP 1 GBP = 1.3431 CUC
11 ago 2025 1 CUC = 0.7444 GBP 1 GBP = 1.3434 CUC
12 ago 2025 1 CUC = 0.7435 GBP 1 GBP = 1.345 CUC
13 ago 2025 1 CUC = 0.7369 GBP 1 GBP = 1.357 CUC
14 ago 2025 1 CUC = 0.7366 GBP 1 GBP = 1.3577 CUC
15 ago 2025 1 CUC = 0.7373 GBP 1 GBP = 1.3562 CUC
16 ago 2025 1 CUC = 0.7375 GBP 1 GBP = 1.3559 CUC
17 ago 2025 1 CUC = 0.7375 GBP 1 GBP = 1.3559 CUC
18 ago 2025 1 CUC = 0.7384 GBP 1 GBP = 1.3543 CUC
19 ago 2025 1 CUC = 0.7399 GBP 1 GBP = 1.3515 CUC
20 ago 2025 1 CUC = 0.7414 GBP 1 GBP = 1.3487 CUC

Informação sobre as taxas de câmbio de CUC-GBP e GBP-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats