currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-FKP e FKP-CUC - 2025

Taxas de câmbio CUC-FKP e FKP-CUC - 2025

Taxas de câmbio de CUC-FKP e FKP-CUC

Verifique abaixo as taxas de câmbio para CUC-FKP e FKP-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 0,7966 FKP
1 FKP = 1,2553 CUC
1A 2A 3A
CUC para FKPFKP para CUC
0,7736 Data: 4/5 0,7627 Data: 4/4 0,7707 Data: 4/3 0,7757 Data: 4/2 0,7720 Data: 4/1 0,7725 Data: 3/31 0,7726 Data: 3/30 0,7727 Data: 3/29 0,7714 Data: 3/28 0,7760 Data: 3/27 0,7724 Data: 3/26 0,7745 Data: 3/25 0,7733 Data: 3/24 0,7741 Data: 3/23 0,7754 Data: 3/22 0,7709 Data: 3/21 0,7713 Data: 3/20 0,7701 Data: 3/19 0,7702 Data: 3/18 0,7728 Data: 3/17 0,7731 Data: 3/16 0,7742 Data: 3/15 0,7725 Data: 3/14 0,7712 Data: 3/13 0,7725 Data: 3/12 0,7750 Data: 3/11 0,7743 Data: 3/10 0,7744 Data: 3/9 0,7744 Data: 3/8 0,7755 Data: 3/7 0,7777 Data: 3/6 0,7858 Data: 3/5 0,7868 Data: 3/4 0,7950 Data: 3/3 0,7952 Data: 3/2 0,7944 Data: 3/1 0,7920 Data: 2/28 0,7878 Data: 2/27 0,7905 Data: 2/26 0,7912 Data: 2/25 0,7915 Data: 2/24 0,7915 Data: 2/23 0,7909 Data: 2/22 0,7910 Data: 2/21 0,7955 Data: 2/20 0,7930 Data: 2/19 0,7930 Data: 2/18 0,8037 Data: 2/17 0,8037 Data: 2/16 0,8037 Data: 2/15 0,8037 Data: 2/14 0,8037 Data: 2/13 0,8236 Data: 2/12 0,8236 Data: 2/11 0,8236 Data: 2/10 0,8236 Data: 2/9 0,8236 Data: 2/8 0,8236 Data: 2/7 0,8236 Data: 2/6 0,8236 Data: 2/5 0,8236 Data: 2/4 0,8236 Data: 2/3 0,8236 Data: 2/2 0,8236 Data: 2/1 0,8236 Data: 1/31 0,8236 Data: 1/30 0,8236 Data: 1/29 0,8236 Data: 1/28 0,8236 Data: 1/27 0,8236 Data: 1/26 0,8236 Data: 1/25 0,8236 Data: 1/24 0,8236 Data: 1/23 0,8236 Data: 1/22 0,8236 Data: 1/21 0,8236 Data: 1/20 0,8236 Data: 1/19 0,8236 Data: 1/18 0,8236 Data: 1/17 0,8236 Data: 1/16 0,8236 Data: 1/15 0,8236 Data: 1/14 0,8258 Data: 1/13 0,7920 Data: 1/12 0,7920 Data: 1/11 0,7920 Data: 1/10 0,7920 Data: 1/9 0,7920 Data: 1/8 0,7920 Data: 1/7 0,7920 Data: 1/6 0,7920 Data: 1/5 0,7920 Data: 1/4 0,7920 Data: 1/3 0,7920 Data: 1/2 0,7920 Data: 1/1 0,7736 Data: 4/5 0,7627 Data: 4/4 0,7707 Data: 4/3 0,7757 Data: 4/2 0,7720 Data: 4/1 0,7725 Data: 3/31 0,7726 Data: 3/30 0,7727 Data: 3/29 0,7714 Data: 3/28 0,7760 Data: 3/27 0,7724 Data: 3/26 0,7745 Data: 3/25 0,7733 Data: 3/24 0,7741 Data: 3/23 0,7754 Data: 3/22 0,7709 Data: 3/21 0,7713 Data: 3/20 0,7701 Data: 3/19 0,7702 Data: 3/18 0,7728 Data: 3/17 0,7731 Data: 3/16 0,7742 Data: 3/15 0,7725 Data: 3/14 0,7712 Data: 3/13 0,7725 Data: 3/12 0,7750 Data: 3/11 0,7743 Data: 3/10 0,7744 Data: 3/9 0,7744 Data: 3/8 0,7755 Data: 3/7 0,7777 Data: 3/6 0,7858 Data: 3/5 0,7868 Data: 3/4 0,7950 Data: 3/3 0,7952 Data: 3/2 0,7944 Data: 3/1 0,7920 Data: 2/28 0,7878 Data: 2/27 0,7905 Data: 2/26 0,7912 Data: 2/25 0,7915 Data: 2/24 0,7915 Data: 2/23 0,7909 Data: 2/22 0,7910 Data: 2/21 0,7955 Data: 2/20 0,7930 Data: 2/19 0,7930 Data: 2/18 0,8037 Data: 2/17 0,8037 Data: 2/16 0,8037 Data: 2/15 0,8037 Data: 2/14 0,8037 Data: 2/13 0,8236 Data: 2/12 0,8236 Data: 2/11 0,8236 Data: 2/10 0,8236 Data: 2/9 0,8236 Data: 2/8 0,8236 Data: 2/7 0,8236 Data: 2/6 0,8236 Data: 2/5 0,8236 Data: 2/4 0,8236 Data: 2/3 0,8236 Data: 2/2 0,8236 Data: 2/1 0,8236 Data: 1/31 0,8236 Data: 1/30 0,8236 Data: 1/29 0,8236 Data: 1/28 0,8236 Data: 1/27 0,8236 Data: 1/26 0,8236 Data: 1/25 0,8236 Data: 1/24 0,8236 Data: 1/23 0,8236 Data: 1/22 0,8236 Data: 1/21 0,8236 Data: 1/20 0,8236 Data: 1/19 0,8236 Data: 1/18 0,8236 Data: 1/17 0,8236 Data: 1/16 0,8236 Data: 1/15 0,8236 Data: 1/14 0,8258 Data: 1/13 0,7920 Data: 1/12 0,7920 Data: 1/11 0,7920 Data: 1/10 0,7920 Data: 1/9 0,7920 Data: 1/8 0,7920 Data: 1/7 0,7920 Data: 1/6 0,7920 Data: 1/5 0,7920 Data: 1/4 0,7920 Data: 1/3 0,7920 Data: 1/2 0,7920 Data: 1/1

Jan 2025

DataCUC-FKPFKP-CUC
01 jan 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
02 jan 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
03 jan 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
04 jan 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
05 jan 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
06 jan 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
07 jan 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
08 jan 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
09 jan 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
10 jan 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
11 jan 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
12 jan 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
13 jan 2025 1 CUC = 0.8258 FKP 1 FKP = 1.211 CUC
14 jan 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
15 jan 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
16 jan 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
17 jan 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
18 jan 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
19 jan 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
20 jan 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
21 jan 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
22 jan 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
23 jan 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
24 jan 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
25 jan 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
26 jan 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
27 jan 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
28 jan 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
29 jan 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
30 jan 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
31 jan 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC

Feb 2025

DataCUC-FKPFKP-CUC
01 fev 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
02 fev 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
03 fev 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
04 fev 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
05 fev 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
06 fev 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
07 fev 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
08 fev 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
09 fev 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
10 fev 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
11 fev 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
12 fev 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
13 fev 2025 1 CUC = 0.8037 FKP 1 FKP = 1.2443 CUC
14 fev 2025 1 CUC = 0.8037 FKP 1 FKP = 1.2443 CUC
15 fev 2025 1 CUC = 0.8037 FKP 1 FKP = 1.2443 CUC
16 fev 2025 1 CUC = 0.8037 FKP 1 FKP = 1.2443 CUC
17 fev 2025 1 CUC = 0.8037 FKP 1 FKP = 1.2443 CUC
18 fev 2025 1 CUC = 0.793 FKP 1 FKP = 1.261 CUC
19 fev 2025 1 CUC = 0.793 FKP 1 FKP = 1.261 CUC
20 fev 2025 1 CUC = 0.7955 FKP 1 FKP = 1.2571 CUC
21 fev 2025 1 CUC = 0.791 FKP 1 FKP = 1.2642 CUC
22 fev 2025 1 CUC = 0.7909 FKP 1 FKP = 1.2644 CUC
23 fev 2025 1 CUC = 0.7915 FKP 1 FKP = 1.2634 CUC
24 fev 2025 1 CUC = 0.7915 FKP 1 FKP = 1.2634 CUC
25 fev 2025 1 CUC = 0.7912 FKP 1 FKP = 1.2639 CUC
26 fev 2025 1 CUC = 0.7905 FKP 1 FKP = 1.265 CUC
27 fev 2025 1 CUC = 0.7878 FKP 1 FKP = 1.2694 CUC
28 fev 2025 1 CUC = 0.792 FKP 1 FKP = 1.2626 CUC

Mar 2025

DataCUC-FKPFKP-CUC
01 mar 2025 1 CUC = 0.7944 FKP 1 FKP = 1.2588 CUC
02 mar 2025 1 CUC = 0.7952 FKP 1 FKP = 1.2576 CUC
03 mar 2025 1 CUC = 0.795 FKP 1 FKP = 1.2579 CUC
04 mar 2025 1 CUC = 0.7868 FKP 1 FKP = 1.2709 CUC
05 mar 2025 1 CUC = 0.7858 FKP 1 FKP = 1.2725 CUC
06 mar 2025 1 CUC = 0.7777 FKP 1 FKP = 1.2859 CUC
07 mar 2025 1 CUC = 0.7755 FKP 1 FKP = 1.2895 CUC
08 mar 2025 1 CUC = 0.7744 FKP 1 FKP = 1.2914 CUC
09 mar 2025 1 CUC = 0.7744 FKP 1 FKP = 1.2914 CUC
10 mar 2025 1 CUC = 0.7743 FKP 1 FKP = 1.2915 CUC
11 mar 2025 1 CUC = 0.775 FKP 1 FKP = 1.2904 CUC
12 mar 2025 1 CUC = 0.7725 FKP 1 FKP = 1.2946 CUC
13 mar 2025 1 CUC = 0.7712 FKP 1 FKP = 1.2966 CUC
14 mar 2025 1 CUC = 0.7725 FKP 1 FKP = 1.2945 CUC
15 mar 2025 1 CUC = 0.7742 FKP 1 FKP = 1.2916 CUC
16 mar 2025 1 CUC = 0.7731 FKP 1 FKP = 1.2935 CUC
17 mar 2025 1 CUC = 0.7728 FKP 1 FKP = 1.294 CUC
18 mar 2025 1 CUC = 0.7702 FKP 1 FKP = 1.2984 CUC
19 mar 2025 1 CUC = 0.7701 FKP 1 FKP = 1.2986 CUC
20 mar 2025 1 CUC = 0.7713 FKP 1 FKP = 1.2966 CUC
21 mar 2025 1 CUC = 0.7709 FKP 1 FKP = 1.2972 CUC
22 mar 2025 1 CUC = 0.7754 FKP 1 FKP = 1.2897 CUC
23 mar 2025 1 CUC = 0.7741 FKP 1 FKP = 1.2918 CUC
24 mar 2025 1 CUC = 0.7733 FKP 1 FKP = 1.2932 CUC
25 mar 2025 1 CUC = 0.7745 FKP 1 FKP = 1.2912 CUC
26 mar 2025 1 CUC = 0.7724 FKP 1 FKP = 1.2947 CUC
27 mar 2025 1 CUC = 0.776 FKP 1 FKP = 1.2887 CUC
28 mar 2025 1 CUC = 0.7714 FKP 1 FKP = 1.2963 CUC
29 mar 2025 1 CUC = 0.7727 FKP 1 FKP = 1.2941 CUC
30 mar 2025 1 CUC = 0.7726 FKP 1 FKP = 1.2943 CUC
31 mar 2025 1 CUC = 0.7725 FKP 1 FKP = 1.2945 CUC

Apr 2025

DataCUC-FKPFKP-CUC
01 abr 2025 1 CUC = 0.772 FKP 1 FKP = 1.2954 CUC
02 abr 2025 1 CUC = 0.7757 FKP 1 FKP = 1.2891 CUC
03 abr 2025 1 CUC = 0.7707 FKP 1 FKP = 1.2975 CUC
04 abr 2025 1 CUC = 0.7627 FKP 1 FKP = 1.3112 CUC
05 abr 2025 1 CUC = 0.7736 FKP 1 FKP = 1.2927 CUC

Informação sobre as taxas de câmbio de CUC-FKP e FKP-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats