currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-FJD e FJD-CUC - 2025

Taxas de câmbio CUC-FJD e FJD-CUC - 2025

Taxas de câmbio de CUC-FJD e FJD-CUC

Verifique abaixo as taxas de câmbio para CUC-FJD e FJD-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 2,3003 FJD
1 FJD = 0,4347 CUC
1A 2A 3A

Jan 2025

DataCUC-FJDFJD-CUC
01 jan 2025 1 CUC = 2.3219 FJD 1 FJD = 0.4307 CUC
02 jan 2025 1 CUC = 2.3262 FJD 1 FJD = 0.4299 CUC
03 jan 2025 1 CUC = 2.3262 FJD 1 FJD = 0.4299 CUC
04 jan 2025 1 CUC = 2.3262 FJD 1 FJD = 0.4299 CUC
05 jan 2025 1 CUC = 2.3262 FJD 1 FJD = 0.4299 CUC
06 jan 2025 1 CUC = 2.3116 FJD 1 FJD = 0.4326 CUC
07 jan 2025 1 CUC = 2.3133 FJD 1 FJD = 0.4323 CUC
08 jan 2025 1 CUC = 2.3297 FJD 1 FJD = 0.4292 CUC
09 jan 2025 1 CUC = 2.3303 FJD 1 FJD = 0.4291 CUC
10 jan 2025 1 CUC = 2.3322 FJD 1 FJD = 0.4288 CUC
11 jan 2025 1 CUC = 2.3387 FJD 1 FJD = 0.4276 CUC
12 jan 2025 1 CUC = 2.3387 FJD 1 FJD = 0.4276 CUC
13 jan 2025 1 CUC = 2.3393 FJD 1 FJD = 0.4275 CUC
14 jan 2025 1 CUC = 2.3327 FJD 1 FJD = 0.4287 CUC
15 jan 2025 1 CUC = 2.3278 FJD 1 FJD = 0.4296 CUC
16 jan 2025 1 CUC = 2.3279 FJD 1 FJD = 0.4296 CUC
17 jan 2025 1 CUC = 2.3311 FJD 1 FJD = 0.429 CUC
18 jan 2025 1 CUC = 2.3311 FJD 1 FJD = 0.429 CUC
19 jan 2025 1 CUC = 2.3311 FJD 1 FJD = 0.429 CUC
20 jan 2025 1 CUC = 2.3273 FJD 1 FJD = 0.4297 CUC
21 jan 2025 1 CUC = 2.323 FJD 1 FJD = 0.4305 CUC
22 jan 2025 1 CUC = 2.3111 FJD 1 FJD = 0.4327 CUC
23 jan 2025 1 CUC = 2.3154 FJD 1 FJD = 0.4319 CUC
24 jan 2025 1 CUC = 2.3048 FJD 1 FJD = 0.4339 CUC
25 jan 2025 1 CUC = 2.3047 FJD 1 FJD = 0.4339 CUC
26 jan 2025 1 CUC = 2.3047 FJD 1 FJD = 0.4339 CUC
27 jan 2025 1 CUC = 2.3058 FJD 1 FJD = 0.4337 CUC
28 jan 2025 1 CUC = 2.3176 FJD 1 FJD = 0.4315 CUC
29 jan 2025 1 CUC = 2.3165 FJD 1 FJD = 0.4317 CUC
30 jan 2025 1 CUC = 2.3192 FJD 1 FJD = 0.4312 CUC
31 jan 2025 1 CUC = 2.3208 FJD 1 FJD = 0.4309 CUC

Feb 2025

DataCUC-FJDFJD-CUC
01 fev 2025 1 CUC = 2.323 FJD 1 FJD = 0.4305 CUC
02 fev 2025 1 CUC = 2.323 FJD 1 FJD = 0.4305 CUC
03 fev 2025 1 CUC = 2.3359 FJD 1 FJD = 0.4281 CUC
04 fev 2025 1 CUC = 2.3262 FJD 1 FJD = 0.4299 CUC
05 fev 2025 1 CUC = 2.3096 FJD 1 FJD = 0.433 CUC
06 fev 2025 1 CUC = 2.3144 FJD 1 FJD = 0.4321 CUC
07 fev 2025 1 CUC = 2.3112 FJD 1 FJD = 0.4327 CUC
08 fev 2025 1 CUC = 2.3133 FJD 1 FJD = 0.4323 CUC
09 fev 2025 1 CUC = 2.3133 FJD 1 FJD = 0.4323 CUC
10 fev 2025 1 CUC = 2.3143 FJD 1 FJD = 0.4321 CUC
11 fev 2025 1 CUC = 2.3138 FJD 1 FJD = 0.4322 CUC
12 fev 2025 1 CUC = 2.3143 FJD 1 FJD = 0.4321 CUC
13 fev 2025 1 CUC = 2.317 FJD 1 FJD = 0.4316 CUC
14 fev 2025 1 CUC = 2.3005 FJD 1 FJD = 0.4347 CUC
15 fev 2025 1 CUC = 2.2973 FJD 1 FJD = 0.4353 CUC
16 fev 2025 1 CUC = 2.2973 FJD 1 FJD = 0.4353 CUC
17 fev 2025 1 CUC = 2.2957 FJD 1 FJD = 0.4356 CUC
18 fev 2025 1 CUC = 2.3005 FJD 1 FJD = 0.4347 CUC
19 fev 2025 1 CUC = 2.2988 FJD 1 FJD = 0.435 CUC
20 fev 2025 1 CUC = 2.2947 FJD 1 FJD = 0.4358 CUC
21 fev 2025 1 CUC = 2.291 FJD 1 FJD = 0.4365 CUC
22 fev 2025 1 CUC = 2.2947 FJD 1 FJD = 0.4358 CUC
23 fev 2025 1 CUC = 2.2947 FJD 1 FJD = 0.4358 CUC
24 fev 2025 1 CUC = 2.2941 FJD 1 FJD = 0.4359 CUC
25 fev 2025 1 CUC = 2.2968 FJD 1 FJD = 0.4354 CUC
26 fev 2025 1 CUC = 2.3027 FJD 1 FJD = 0.4343 CUC
27 fev 2025 1 CUC = 2.3026 FJD 1 FJD = 0.4343 CUC
28 fev 2025 1 CUC = 2.3219 FJD 1 FJD = 0.4307 CUC

Mar 2025

DataCUC-FJDFJD-CUC
01 mar 2025 1 CUC = 2.3438 FJD 1 FJD = 0.4267 CUC
02 mar 2025 1 CUC = 2.3235 FJD 1 FJD = 0.4304 CUC
03 mar 2025 1 CUC = 2.3491 FJD 1 FJD = 0.4257 CUC
04 mar 2025 1 CUC = 2.3133 FJD 1 FJD = 0.4323 CUC
05 mar 2025 1 CUC = 2.3112 FJD 1 FJD = 0.4327 CUC
06 mar 2025 1 CUC = 2.2915 FJD 1 FJD = 0.4364 CUC
07 mar 2025 1 CUC = 2.2968 FJD 1 FJD = 0.4354 CUC
08 mar 2025 1 CUC = 2.2968 FJD 1 FJD = 0.4354 CUC
09 mar 2025 1 CUC = 2.2968 FJD 1 FJD = 0.4354 CUC
10 mar 2025 1 CUC = 2.292 FJD 1 FJD = 0.4363 CUC
11 mar 2025 1 CUC = 2.3005 FJD 1 FJD = 0.4347 CUC
12 mar 2025 1 CUC = 2.2941 FJD 1 FJD = 0.4359 CUC
13 mar 2025 1 CUC = 2.2995 FJD 1 FJD = 0.4349 CUC
14 mar 2025 1 CUC = 2.2931 FJD 1 FJD = 0.4361 CUC
15 mar 2025 1 CUC = 2.291 FJD 1 FJD = 0.4365 CUC
16 mar 2025 1 CUC = 2.291 FJD 1 FJD = 0.4365 CUC
17 mar 2025 1 CUC = 2.2852 FJD 1 FJD = 0.4376 CUC
18 mar 2025 1 CUC = 2.2811 FJD 1 FJD = 0.4384 CUC
19 mar 2025 1 CUC = 2.2863 FJD 1 FJD = 0.4374 CUC
20 mar 2025 1 CUC = 2.2863 FJD 1 FJD = 0.4374 CUC
21 mar 2025 1 CUC = 2.2952 FJD 1 FJD = 0.4357 CUC
22 mar 2025 1 CUC = 2.2994 FJD 1 FJD = 0.4349 CUC
23 mar 2025 1 CUC = 2.2994 FJD 1 FJD = 0.4349 CUC
24 mar 2025 1 CUC = 2.2984 FJD 1 FJD = 0.4351 CUC
25 mar 2025 1 CUC = 2.2936 FJD 1 FJD = 0.436 CUC
26 mar 2025 1 CUC = 2.2942 FJD 1 FJD = 0.4359 CUC
27 mar 2025 1 CUC = 2.2947 FJD 1 FJD = 0.4358 CUC
28 mar 2025 1 CUC = 2.2989 FJD 1 FJD = 0.435 CUC
29 mar 2025 1 CUC = 2.3251 FJD 1 FJD = 0.4301 CUC
30 mar 2025 1 CUC = 2.3251 FJD 1 FJD = 0.4301 CUC
31 mar 2025 1 CUC = 2.3272 FJD 1 FJD = 0.4297 CUC

Apr 2025

DataCUC-FJDFJD-CUC
01 abr 2025 1 CUC = 2.3355 FJD 1 FJD = 0.4282 CUC
02 abr 2025 1 CUC = 2.3306 FJD 1 FJD = 0.4291 CUC
03 abr 2025 1 CUC = 2.3278 FJD 1 FJD = 0.4296 CUC
04 abr 2025 1 CUC = 2.3149 FJD 1 FJD = 0.432 CUC
05 abr 2025 1 CUC = 2.3149 FJD 1 FJD = 0.432 CUC
06 abr 2025 1 CUC = 2.3149 FJD 1 FJD = 0.432 CUC
07 abr 2025 1 CUC = 2.3332 FJD 1 FJD = 0.4286 CUC
08 abr 2025 1 CUC = 2.3322 FJD 1 FJD = 0.4288 CUC
09 abr 2025 1 CUC = 2.3382 FJD 1 FJD = 0.4277 CUC
10 abr 2025 1 CUC = 2.3058 FJD 1 FJD = 0.4337 CUC
11 abr 2025 1 CUC = 2.2863 FJD 1 FJD = 0.4374 CUC
12 abr 2025 1 CUC = 2.2795 FJD 1 FJD = 0.4387 CUC
13 abr 2025 1 CUC = 2.2795 FJD 1 FJD = 0.4387 CUC
14 abr 2025 1 CUC = 2.309 FJD 1 FJD = 0.4331 CUC
15 abr 2025 1 CUC = 2.2921 FJD 1 FJD = 0.4363 CUC
16 abr 2025 1 CUC = 2.2904 FJD 1 FJD = 0.4366 CUC
17 abr 2025 1 CUC = 2.2889 FJD 1 FJD = 0.4369 CUC
18 abr 2025 1 CUC = 2.2837 FJD 1 FJD = 0.4379 CUC
19 abr 2025 1 CUC = 2.2837 FJD 1 FJD = 0.4379 CUC
20 abr 2025 1 CUC = 2.2837 FJD 1 FJD = 0.4379 CUC
21 abr 2025 1 CUC = 2.2837 FJD 1 FJD = 0.4379 CUC
22 abr 2025 1 CUC = 2.2518 FJD 1 FJD = 0.4441 CUC
23 abr 2025 1 CUC = 2.2528 FJD 1 FJD = 0.4439 CUC
24 abr 2025 1 CUC = 2.2574 FJD 1 FJD = 0.443 CUC
25 abr 2025 1 CUC = 2.2595 FJD 1 FJD = 0.4426 CUC
26 abr 2025 1 CUC = 2.2579 FJD 1 FJD = 0.4429 CUC
27 abr 2025 1 CUC = 2.258 FJD 1 FJD = 0.4429 CUC
28 abr 2025 1 CUC = 2.2594 FJD 1 FJD = 0.4426 CUC
29 abr 2025 1 CUC = 2.2574 FJD 1 FJD = 0.443 CUC
30 abr 2025 1 CUC = 2.261 FJD 1 FJD = 0.4423 CUC

May 2025

DataCUC-FJDFJD-CUC
01 mai 2025 1 CUC = 2.2595 FJD 1 FJD = 0.4426 CUC
02 mai 2025 1 CUC = 2.2574 FJD 1 FJD = 0.443 CUC
03 mai 2025 1 CUC = 2.2559 FJD 1 FJD = 0.4433 CUC
04 mai 2025 1 CUC = 2.2559 FJD 1 FJD = 0.4433 CUC
05 mai 2025 1 CUC = 2.2478 FJD 1 FJD = 0.4449 CUC
06 mai 2025 1 CUC = 2.2559 FJD 1 FJD = 0.4433 CUC
07 mai 2025 1 CUC = 2.2533 FJD 1 FJD = 0.4438 CUC
08 mai 2025 1 CUC = 2.2661 FJD 1 FJD = 0.4413 CUC
09 mai 2025 1 CUC = 2.2707 FJD 1 FJD = 0.4404 CUC
10 mai 2025 1 CUC = 2.2692 FJD 1 FJD = 0.4407 CUC
11 mai 2025 1 CUC = 2.2692 FJD 1 FJD = 0.4407 CUC
12 mai 2025 1 CUC = 2.2692 FJD 1 FJD = 0.4407 CUC
13 mai 2025 1 CUC = 2.2733 FJD 1 FJD = 0.4399 CUC
14 mai 2025 1 CUC = 2.262 FJD 1 FJD = 0.4421 CUC
15 mai 2025 1 CUC = 2.2733 FJD 1 FJD = 0.4399 CUC
16 mai 2025 1 CUC = 2.2697 FJD 1 FJD = 0.4406 CUC
17 mai 2025 1 CUC = 2.2733 FJD 1 FJD = 0.4399 CUC
18 mai 2025 1 CUC = 2.2733 FJD 1 FJD = 0.4399 CUC
19 mai 2025 1 CUC = 2.2645 FJD 1 FJD = 0.4416 CUC

Informação sobre as taxas de câmbio de CUC-FJD e FJD-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats