> Taxas de câmbio CUC-EGP e EGP-CUC - 2026

Taxas de câmbio CUC-EGP e EGP-CUC - 2026

Taxas de câmbio de CUC-EGP e EGP-CUC

Verifique abaixo as taxas de câmbio para CUC-EGP e EGP-CUC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CUC = 50,4633 EGP

1 EGP = 0,0198 CUC

1A 2A 3A

CUC para EGPEGP para CUC

Jan 2026

Data	CUC-EGP	EGP-CUC
01 jan 2026	1 CUC = 47.7078 EGP	1 EGP = 0.021 CUC
02 jan 2026	1 CUC = 47.6985 EGP	1 EGP = 0.021 CUC
03 jan 2026	1 CUC = 47.7797 EGP	1 EGP = 0.0209 CUC
04 jan 2026	1 CUC = 47.7797 EGP	1 EGP = 0.0209 CUC
05 jan 2026	1 CUC = 47.3372 EGP	1 EGP = 0.0211 CUC
06 jan 2026	1 CUC = 47.2659 EGP	1 EGP = 0.0212 CUC
07 jan 2026	1 CUC = 47.2514 EGP	1 EGP = 0.0212 CUC
08 jan 2026	1 CUC = 47.2651 EGP	1 EGP = 0.0212 CUC
09 jan 2026	1 CUC = 47.2308 EGP	1 EGP = 0.0212 CUC
10 jan 2026	1 CUC = 47.3948 EGP	1 EGP = 0.0211 CUC
11 jan 2026	1 CUC = 47.3948 EGP	1 EGP = 0.0211 CUC
12 jan 2026	1 CUC = 47.1605 EGP	1 EGP = 0.0212 CUC
13 jan 2026	1 CUC = 47.0969 EGP	1 EGP = 0.0212 CUC
14 jan 2026	1 CUC = 47.2981 EGP	1 EGP = 0.0211 CUC
15 jan 2026	1 CUC = 47.3007 EGP	1 EGP = 0.0211 CUC
16 jan 2026	1 CUC = 47.2379 EGP	1 EGP = 0.0212 CUC
17 jan 2026	1 CUC = 47.1001 EGP	1 EGP = 0.0212 CUC
18 jan 2026	1 CUC = 47.1001 EGP	1 EGP = 0.0212 CUC
19 jan 2026	1 CUC = 47.4368 EGP	1 EGP = 0.0211 CUC
20 jan 2026	1 CUC = 47.4472 EGP	1 EGP = 0.0211 CUC
21 jan 2026	1 CUC = 47.366 EGP	1 EGP = 0.0211 CUC
22 jan 2026	1 CUC = 47.1623 EGP	1 EGP = 0.0212 CUC
23 jan 2026	1 CUC = 47.1452 EGP	1 EGP = 0.0212 CUC
24 jan 2026	1 CUC = 47.1032 EGP	1 EGP = 0.0212 CUC
25 jan 2026	1 CUC = 47.1032 EGP	1 EGP = 0.0212 CUC
26 jan 2026	1 CUC = 47.0431 EGP	1 EGP = 0.0213 CUC
27 jan 2026	1 CUC = 47.0265 EGP	1 EGP = 0.0213 CUC
28 jan 2026	1 CUC = 46.8766 EGP	1 EGP = 0.0213 CUC
29 jan 2026	1 CUC = 46.8296 EGP	1 EGP = 0.0214 CUC
30 jan 2026	1 CUC = 46.9237 EGP	1 EGP = 0.0213 CUC
31 jan 2026	1 CUC = 47.1602 EGP	1 EGP = 0.0212 CUC

Feb 2026

Data	CUC-EGP	EGP-CUC
01 fev 2026	1 CUC = 47.1602 EGP	1 EGP = 0.0212 CUC
02 fev 2026	1 CUC = 47.0811 EGP	1 EGP = 0.0212 CUC
03 fev 2026	1 CUC = 46.9528 EGP	1 EGP = 0.0213 CUC
04 fev 2026	1 CUC = 46.9201 EGP	1 EGP = 0.0213 CUC
05 fev 2026	1 CUC = 46.981 EGP	1 EGP = 0.0213 CUC
06 fev 2026	1 CUC = 46.8608 EGP	1 EGP = 0.0213 CUC
07 fev 2026	1 CUC = 46.7309 EGP	1 EGP = 0.0214 CUC
08 fev 2026	1 CUC = 46.7309 EGP	1 EGP = 0.0214 CUC
09 fev 2026	1 CUC = 46.9094 EGP	1 EGP = 0.0213 CUC
10 fev 2026	1 CUC = 46.8365 EGP	1 EGP = 0.0214 CUC
11 fev 2026	1 CUC = 46.8531 EGP	1 EGP = 0.0213 CUC
12 fev 2026	1 CUC = 46.8292 EGP	1 EGP = 0.0214 CUC
13 fev 2026	1 CUC = 46.8486 EGP	1 EGP = 0.0213 CUC
14 fev 2026	1 CUC = 46.6158 EGP	1 EGP = 0.0215 CUC
15 fev 2026	1 CUC = 46.6158 EGP	1 EGP = 0.0215 CUC
16 fev 2026	1 CUC = 46.767 EGP	1 EGP = 0.0214 CUC
17 fev 2026	1 CUC = 46.9988 EGP	1 EGP = 0.0213 CUC
18 fev 2026	1 CUC = 46.9739 EGP	1 EGP = 0.0213 CUC
19 fev 2026	1 CUC = 47.5753 EGP	1 EGP = 0.021 CUC
20 fev 2026	1 CUC = 47.5916 EGP	1 EGP = 0.021 CUC
21 fev 2026	1 CUC = 47.533 EGP	1 EGP = 0.021 CUC
22 fev 2026	1 CUC = 47.533 EGP	1 EGP = 0.021 CUC
23 fev 2026	1 CUC = 47.6286 EGP	1 EGP = 0.021 CUC
24 fev 2026	1 CUC = 47.8923 EGP	1 EGP = 0.0209 CUC
25 fev 2026	1 CUC = 47.8303 EGP	1 EGP = 0.0209 CUC
26 fev 2026	1 CUC = 47.9333 EGP	1 EGP = 0.0209 CUC
27 fev 2026	1 CUC = 47.951 EGP	1 EGP = 0.0209 CUC
28 fev 2026	1 CUC = 47.4927 EGP	1 EGP = 0.0211 CUC

Mar 2026

Data	CUC-EGP	EGP-CUC
01 mar 2026	1 CUC = 47.4927 EGP	1 EGP = 0.0211 CUC
02 mar 2026	1 CUC = 49.225 EGP	1 EGP = 0.0203 CUC
03 mar 2026	1 CUC = 49.8803 EGP	1 EGP = 0.02 CUC
04 mar 2026	1 CUC = 50.1831 EGP	1 EGP = 0.0199 CUC
05 mar 2026	1 CUC = 50.0975 EGP	1 EGP = 0.02 CUC
06 mar 2026	1 CUC = 50.1495 EGP	1 EGP = 0.0199 CUC
07 mar 2026	1 CUC = 50.3024 EGP	1 EGP = 0.0199 CUC
08 mar 2026	1 CUC = 50.3024 EGP	1 EGP = 0.0199 CUC
09 mar 2026	1 CUC = 52.6918 EGP	1 EGP = 0.019 CUC
10 mar 2026	1 CUC = 51.9336 EGP	1 EGP = 0.0193 CUC
11 mar 2026	1 CUC = 51.9699 EGP	1 EGP = 0.0192 CUC
12 mar 2026	1 CUC = 52.4368 EGP	1 EGP = 0.0191 CUC
13 mar 2026	1 CUC = 52.4634 EGP	1 EGP = 0.0191 CUC
14 mar 2026	1 CUC = 52.2124 EGP	1 EGP = 0.0192 CUC
15 mar 2026	1 CUC = 52.2124 EGP	1 EGP = 0.0192 CUC
16 mar 2026	1 CUC = 52.3867 EGP	1 EGP = 0.0191 CUC
17 mar 2026	1 CUC = 52.2503 EGP	1 EGP = 0.0191 CUC
18 mar 2026	1 CUC = 52.3414 EGP	1 EGP = 0.0191 CUC
19 mar 2026	1 CUC = 52.251 EGP	1 EGP = 0.0191 CUC
20 mar 2026	1 CUC = 52.2399 EGP	1 EGP = 0.0191 CUC
21 mar 2026	1 CUC = 51.7586 EGP	1 EGP = 0.0193 CUC
22 mar 2026	1 CUC = 51.7586 EGP	1 EGP = 0.0193 CUC
23 mar 2026	1 CUC = 52.2385 EGP	1 EGP = 0.0191 CUC
24 mar 2026	1 CUC = 52.6497 EGP	1 EGP = 0.019 CUC
25 mar 2026	1 CUC = 52.57 EGP	1 EGP = 0.019 CUC
26 mar 2026	1 CUC = 52.8485 EGP	1 EGP = 0.0189 CUC
27 mar 2026	1 CUC = 52.7977 EGP	1 EGP = 0.0189 CUC
28 mar 2026	1 CUC = 52.6421 EGP	1 EGP = 0.019 CUC
29 mar 2026	1 CUC = 52.6421 EGP	1 EGP = 0.019 CUC
30 mar 2026	1 CUC = 54.5483 EGP	1 EGP = 0.0183 CUC
31 mar 2026	1 CUC = 54.5852 EGP	1 EGP = 0.0183 CUC

Apr 2026

Data	CUC-EGP	EGP-CUC
01 abr 2026	1 CUC = 53.615 EGP	1 EGP = 0.0187 CUC
02 abr 2026	1 CUC = 54.41 EGP	1 EGP = 0.0184 CUC
03 abr 2026	1 CUC = 54.2387 EGP	1 EGP = 0.0184 CUC
04 abr 2026	1 CUC = 54.335 EGP	1 EGP = 0.0184 CUC
05 abr 2026	1 CUC = 54.335 EGP	1 EGP = 0.0184 CUC
06 abr 2026	1 CUC = 54.3359 EGP	1 EGP = 0.0184 CUC
07 abr 2026	1 CUC = 54.75 EGP	1 EGP = 0.0183 CUC
08 abr 2026	1 CUC = 53.3725 EGP	1 EGP = 0.0187 CUC
09 abr 2026	1 CUC = 53.1374 EGP	1 EGP = 0.0188 CUC
10 abr 2026	1 CUC = 53.0867 EGP	1 EGP = 0.0188 CUC
11 abr 2026	1 CUC = 53.1086 EGP	1 EGP = 0.0188 CUC
12 abr 2026	1 CUC = 53.1086 EGP	1 EGP = 0.0188 CUC
13 abr 2026	1 CUC = 53.1395 EGP	1 EGP = 0.0188 CUC
14 abr 2026	1 CUC = 52.5416 EGP	1 EGP = 0.019 CUC
15 abr 2026	1 CUC = 52.1237 EGP	1 EGP = 0.0192 CUC
16 abr 2026	1 CUC = 51.8157 EGP	1 EGP = 0.0193 CUC
17 abr 2026	1 CUC = 51.8199 EGP	1 EGP = 0.0193 CUC
18 abr 2026	1 CUC = 51.908 EGP	1 EGP = 0.0193 CUC
19 abr 2026	1 CUC = 51.8842 EGP	1 EGP = 0.0193 CUC
20 abr 2026	1 CUC = 51.835 EGP	1 EGP = 0.0193 CUC
21 abr 2026	1 CUC = 51.7819 EGP	1 EGP = 0.0193 CUC
22 abr 2026	1 CUC = 52.056 EGP	1 EGP = 0.0192 CUC
23 abr 2026	1 CUC = 52.0093 EGP	1 EGP = 0.0192 CUC
24 abr 2026	1 CUC = 52.6224 EGP	1 EGP = 0.019 CUC
25 abr 2026	1 CUC = 52.5724 EGP	1 EGP = 0.019 CUC
26 abr 2026	1 CUC = 52.5336 EGP	1 EGP = 0.019 CUC
27 abr 2026	1 CUC = 52.5675 EGP	1 EGP = 0.019 CUC
28 abr 2026	1 CUC = 52.8261 EGP	1 EGP = 0.0189 CUC
29 abr 2026	1 CUC = 53.0159 EGP	1 EGP = 0.0189 CUC
30 abr 2026	1 CUC = 53.62 EGP	1 EGP = 0.0186 CUC

May 2026

Data	CUC-EGP	EGP-CUC
01 mai 2026	1 CUC = 53.5104 EGP	1 EGP = 0.0187 CUC
02 mai 2026	1 CUC = 53.6397 EGP	1 EGP = 0.0186 CUC
03 mai 2026	1 CUC = 53.6397 EGP	1 EGP = 0.0186 CUC
04 mai 2026	1 CUC = 53.5012 EGP	1 EGP = 0.0187 CUC
05 mai 2026	1 CUC = 53.7207 EGP	1 EGP = 0.0186 CUC
06 mai 2026	1 CUC = 52.6978 EGP	1 EGP = 0.019 CUC
07 mai 2026	1 CUC = 52.7152 EGP	1 EGP = 0.019 CUC
08 mai 2026	1 CUC = 52.7213 EGP	1 EGP = 0.019 CUC
09 mai 2026	1 CUC = 52.7447 EGP	1 EGP = 0.019 CUC
10 mai 2026	1 CUC = 52.7447 EGP	1 EGP = 0.019 CUC
11 mai 2026	1 CUC = 52.8202 EGP	1 EGP = 0.0189 CUC
12 mai 2026	1 CUC = 52.9175 EGP	1 EGP = 0.0189 CUC
13 mai 2026	1 CUC = 52.9303 EGP	1 EGP = 0.0189 CUC
14 mai 2026	1 CUC = 52.8999 EGP	1 EGP = 0.0189 CUC
15 mai 2026	1 CUC = 52.9024 EGP	1 EGP = 0.0189 CUC
16 mai 2026	1 CUC = 52.8345 EGP	1 EGP = 0.0189 CUC
17 mai 2026	1 CUC = 52.8345 EGP	1 EGP = 0.0189 CUC
18 mai 2026	1 CUC = 53.3161 EGP	1 EGP = 0.0188 CUC
19 mai 2026	1 CUC = 53.1198 EGP	1 EGP = 0.0188 CUC
20 mai 2026	1 CUC = 53.4222 EGP	1 EGP = 0.0187 CUC
21 mai 2026	1 CUC = 52.9203 EGP	1 EGP = 0.0189 CUC
22 mai 2026	1 CUC = 52.9205 EGP	1 EGP = 0.0189 CUC
23 mai 2026	1 CUC = 53.0936 EGP	1 EGP = 0.0188 CUC
24 mai 2026	1 CUC = 53.0936 EGP	1 EGP = 0.0188 CUC
25 mai 2026	1 CUC = 52.3143 EGP	1 EGP = 0.0191 CUC
26 mai 2026	1 CUC = 52.2242 EGP	1 EGP = 0.0191 CUC
27 mai 2026	1 CUC = 52.2182 EGP	1 EGP = 0.0192 CUC
28 mai 2026	1 CUC = 52.2207 EGP	1 EGP = 0.0191 CUC
29 mai 2026	1 CUC = 52.2148 EGP	1 EGP = 0.0192 CUC
30 mai 2026	1 CUC = 52.3258 EGP	1 EGP = 0.0191 CUC
31 mai 2026	1 CUC = 52.3258 EGP	1 EGP = 0.0191 CUC

Jun 2026

Data	CUC-EGP	EGP-CUC
01 jun 2026	1 CUC = 51.9797 EGP	1 EGP = 0.0192 CUC
02 jun 2026	1 CUC = 51.8271 EGP	1 EGP = 0.0193 CUC
03 jun 2026	1 CUC = 51.8502 EGP	1 EGP = 0.0193 CUC

Jul 2026

Data	CUC-EGP	EGP-CUC
01 jul 2026	1 CUC = 49.1403 EGP	1 EGP = 0.0203 CUC
02 jul 2026	1 CUC = 49.0911 EGP	1 EGP = 0.0204 CUC
03 jul 2026	1 CUC = 49.1278 EGP	1 EGP = 0.0204 CUC

Informação sobre as taxas de câmbio de CUC-EGP e EGP-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias