> Taxas de câmbio CUC-EGP e EGP-CUC - 2025

Taxas de câmbio CUC-EGP e EGP-CUC - 2025

Taxas de câmbio de CUC-EGP e EGP-CUC

Verifique abaixo as taxas de câmbio para CUC-EGP e EGP-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUC = 49,5636 EGP

1 EGP = 0,0202 CUC

1A 2A 3A

CUC para EGPEGP para CUC

Jan 2025

Data	CUC-EGP	EGP-CUC
01 jan 2025	1 CUC = 50.8366 EGP	1 EGP = 0.0197 CUC
02 jan 2025	1 CUC = 50.7686 EGP	1 EGP = 0.0197 CUC
03 jan 2025	1 CUC = 50.781 EGP	1 EGP = 0.0197 CUC
04 jan 2025	1 CUC = 50.747 EGP	1 EGP = 0.0197 CUC
05 jan 2025	1 CUC = 50.747 EGP	1 EGP = 0.0197 CUC
06 jan 2025	1 CUC = 50.6646 EGP	1 EGP = 0.0197 CUC
07 jan 2025	1 CUC = 50.6564 EGP	1 EGP = 0.0197 CUC
08 jan 2025	1 CUC = 50.5789 EGP	1 EGP = 0.0198 CUC
09 jan 2025	1 CUC = 50.5985 EGP	1 EGP = 0.0198 CUC
10 jan 2025	1 CUC = 50.5657 EGP	1 EGP = 0.0198 CUC
11 jan 2025	1 CUC = 50.5045 EGP	1 EGP = 0.0198 CUC
12 jan 2025	1 CUC = 50.5045 EGP	1 EGP = 0.0198 CUC
13 jan 2025	1 CUC = 50.5089 EGP	1 EGP = 0.0198 CUC
14 jan 2025	1 CUC = 50.4607 EGP	1 EGP = 0.0198 CUC
15 jan 2025	1 CUC = 50.4394 EGP	1 EGP = 0.0198 CUC
16 jan 2025	1 CUC = 50.4022 EGP	1 EGP = 0.0198 CUC
17 jan 2025	1 CUC = 50.4006 EGP	1 EGP = 0.0198 CUC
18 jan 2025	1 CUC = 50.2247 EGP	1 EGP = 0.0199 CUC
19 jan 2025	1 CUC = 50.2247 EGP	1 EGP = 0.0199 CUC
20 jan 2025	1 CUC = 50.3618 EGP	1 EGP = 0.0199 CUC
21 jan 2025	1 CUC = 50.262 EGP	1 EGP = 0.0199 CUC
22 jan 2025	1 CUC = 50.3141 EGP	1 EGP = 0.0199 CUC
23 jan 2025	1 CUC = 50.283 EGP	1 EGP = 0.0199 CUC
24 jan 2025	1 CUC = 50.284 EGP	1 EGP = 0.0199 CUC
25 jan 2025	1 CUC = 50.2441 EGP	1 EGP = 0.0199 CUC
26 jan 2025	1 CUC = 50.2441 EGP	1 EGP = 0.0199 CUC
27 jan 2025	1 CUC = 50.2283 EGP	1 EGP = 0.0199 CUC
28 jan 2025	1 CUC = 50.1705 EGP	1 EGP = 0.0199 CUC
29 jan 2025	1 CUC = 50.2199 EGP	1 EGP = 0.0199 CUC
30 jan 2025	1 CUC = 50.2359 EGP	1 EGP = 0.0199 CUC
31 jan 2025	1 CUC = 50.2261 EGP	1 EGP = 0.0199 CUC

Feb 2025

Data	CUC-EGP	EGP-CUC
01 fev 2025	1 CUC = 50.2273 EGP	1 EGP = 0.0199 CUC
02 fev 2025	1 CUC = 50.2273 EGP	1 EGP = 0.0199 CUC
03 fev 2025	1 CUC = 50.3529 EGP	1 EGP = 0.0199 CUC
04 fev 2025	1 CUC = 50.3102 EGP	1 EGP = 0.0199 CUC
05 fev 2025	1 CUC = 50.3401 EGP	1 EGP = 0.0199 CUC
06 fev 2025	1 CUC = 50.2734 EGP	1 EGP = 0.0199 CUC
07 fev 2025	1 CUC = 50.3386 EGP	1 EGP = 0.0199 CUC
08 fev 2025	1 CUC = 50.2598 EGP	1 EGP = 0.0199 CUC
09 fev 2025	1 CUC = 50.2598 EGP	1 EGP = 0.0199 CUC
10 fev 2025	1 CUC = 50.2983 EGP	1 EGP = 0.0199 CUC
11 fev 2025	1 CUC = 50.4499 EGP	1 EGP = 0.0198 CUC
12 fev 2025	1 CUC = 50.6233 EGP	1 EGP = 0.0198 CUC
13 fev 2025	1 CUC = 50.6319 EGP	1 EGP = 0.0198 CUC
14 fev 2025	1 CUC = 50.6215 EGP	1 EGP = 0.0198 CUC
15 fev 2025	1 CUC = 50.5968 EGP	1 EGP = 0.0198 CUC
16 fev 2025	1 CUC = 50.5968 EGP	1 EGP = 0.0198 CUC
17 fev 2025	1 CUC = 50.5947 EGP	1 EGP = 0.0198 CUC
18 fev 2025	1 CUC = 50.6518 EGP	1 EGP = 0.0197 CUC
19 fev 2025	1 CUC = 50.6218 EGP	1 EGP = 0.0198 CUC
20 fev 2025	1 CUC = 50.5499 EGP	1 EGP = 0.0198 CUC
21 fev 2025	1 CUC = 50.5828 EGP	1 EGP = 0.0198 CUC
22 fev 2025	1 CUC = 50.5509 EGP	1 EGP = 0.0198 CUC
23 fev 2025	1 CUC = 50.5509 EGP	1 EGP = 0.0198 CUC
24 fev 2025	1 CUC = 50.6067 EGP	1 EGP = 0.0198 CUC
25 fev 2025	1 CUC = 50.5675 EGP	1 EGP = 0.0198 CUC
26 fev 2025	1 CUC = 50.6094 EGP	1 EGP = 0.0198 CUC
27 fev 2025	1 CUC = 50.6502 EGP	1 EGP = 0.0197 CUC
28 fev 2025	1 CUC = 50.6482 EGP	1 EGP = 0.0197 CUC

Mar 2025

Data	CUC-EGP	EGP-CUC
01 mar 2025	1 CUC = 50.6306 EGP	1 EGP = 0.0198 CUC
02 mar 2025	1 CUC = 50.6306 EGP	1 EGP = 0.0198 CUC
03 mar 2025	1 CUC = 50.6559 EGP	1 EGP = 0.0197 CUC
04 mar 2025	1 CUC = 50.6733 EGP	1 EGP = 0.0197 CUC
05 mar 2025	1 CUC = 50.6514 EGP	1 EGP = 0.0197 CUC
06 mar 2025	1 CUC = 50.6513 EGP	1 EGP = 0.0197 CUC
07 mar 2025	1 CUC = 50.6795 EGP	1 EGP = 0.0197 CUC
08 mar 2025	1 CUC = 50.6787 EGP	1 EGP = 0.0197 CUC
09 mar 2025	1 CUC = 50.6787 EGP	1 EGP = 0.0197 CUC
10 mar 2025	1 CUC = 50.6003 EGP	1 EGP = 0.0198 CUC
11 mar 2025	1 CUC = 50.6235 EGP	1 EGP = 0.0198 CUC
12 mar 2025	1 CUC = 50.6693 EGP	1 EGP = 0.0197 CUC
13 mar 2025	1 CUC = 50.6529 EGP	1 EGP = 0.0197 CUC
14 mar 2025	1 CUC = 50.6502 EGP	1 EGP = 0.0197 CUC
15 mar 2025	1 CUC = 50.4683 EGP	1 EGP = 0.0198 CUC
16 mar 2025	1 CUC = 50.4683 EGP	1 EGP = 0.0198 CUC
17 mar 2025	1 CUC = 50.509 EGP	1 EGP = 0.0198 CUC
18 mar 2025	1 CUC = 50.4782 EGP	1 EGP = 0.0198 CUC
19 mar 2025	1 CUC = 50.649 EGP	1 EGP = 0.0197 CUC
20 mar 2025	1 CUC = 50.5288 EGP	1 EGP = 0.0198 CUC
21 mar 2025	1 CUC = 50.5761 EGP	1 EGP = 0.0198 CUC
22 mar 2025	1 CUC = 50.2716 EGP	1 EGP = 0.0199 CUC
23 mar 2025	1 CUC = 50.2716 EGP	1 EGP = 0.0199 CUC
24 mar 2025	1 CUC = 50.6113 EGP	1 EGP = 0.0198 CUC
25 mar 2025	1 CUC = 50.5571 EGP	1 EGP = 0.0198 CUC
26 mar 2025	1 CUC = 50.5459 EGP	1 EGP = 0.0198 CUC
27 mar 2025	1 CUC = 50.5937 EGP	1 EGP = 0.0198 CUC
28 mar 2025	1 CUC = 50.5721 EGP	1 EGP = 0.0198 CUC
29 mar 2025	1 CUC = 50.3082 EGP	1 EGP = 0.0199 CUC
30 mar 2025	1 CUC = 50.3082 EGP	1 EGP = 0.0199 CUC
31 mar 2025	1 CUC = 50.5672 EGP	1 EGP = 0.0198 CUC

Apr 2025

Data	CUC-EGP	EGP-CUC
01 abr 2025	1 CUC = 50.5821 EGP	1 EGP = 0.0198 CUC
02 abr 2025	1 CUC = 50.5654 EGP	1 EGP = 0.0198 CUC
03 abr 2025	1 CUC = 50.5859 EGP	1 EGP = 0.0198 CUC
04 abr 2025	1 CUC = 50.5966 EGP	1 EGP = 0.0198 CUC
05 abr 2025	1 CUC = 50.556 EGP	1 EGP = 0.0198 CUC
06 abr 2025	1 CUC = 50.556 EGP	1 EGP = 0.0198 CUC
07 abr 2025	1 CUC = 51.3867 EGP	1 EGP = 0.0195 CUC
08 abr 2025	1 CUC = 51.2797 EGP	1 EGP = 0.0195 CUC
09 abr 2025	1 CUC = 51.665 EGP	1 EGP = 0.0194 CUC
10 abr 2025	1 CUC = 51.3195 EGP	1 EGP = 0.0195 CUC
11 abr 2025	1 CUC = 51.3317 EGP	1 EGP = 0.0195 CUC
12 abr 2025	1 CUC = 51.2865 EGP	1 EGP = 0.0195 CUC
13 abr 2025	1 CUC = 51.2865 EGP	1 EGP = 0.0195 CUC
14 abr 2025	1 CUC = 50.9881 EGP	1 EGP = 0.0196 CUC
15 abr 2025	1 CUC = 50.9808 EGP	1 EGP = 0.0196 CUC
16 abr 2025	1 CUC = 51.1048 EGP	1 EGP = 0.0196 CUC
17 abr 2025	1 CUC = 51.1364 EGP	1 EGP = 0.0196 CUC
18 abr 2025	1 CUC = 51.1269 EGP	1 EGP = 0.0196 CUC
19 abr 2025	1 CUC = 51.1269 EGP	1 EGP = 0.0196 CUC
20 abr 2025	1 CUC = 51.1269 EGP	1 EGP = 0.0196 CUC
21 abr 2025	1 CUC = 51.1269 EGP	1 EGP = 0.0196 CUC
22 abr 2025	1 CUC = 51.032 EGP	1 EGP = 0.0196 CUC
23 abr 2025	1 CUC = 50.9088 EGP	1 EGP = 0.0196 CUC
24 abr 2025	1 CUC = 50.964 EGP	1 EGP = 0.0196 CUC
25 abr 2025	1 CUC = 50.9654 EGP	1 EGP = 0.0196 CUC
26 abr 2025	1 CUC = 50.7393 EGP	1 EGP = 0.0197 CUC
27 abr 2025	1 CUC = 50.7393 EGP	1 EGP = 0.0197 CUC
28 abr 2025	1 CUC = 50.756 EGP	1 EGP = 0.0197 CUC
29 abr 2025	1 CUC = 50.815 EGP	1 EGP = 0.0197 CUC
30 abr 2025	1 CUC = 50.7949 EGP	1 EGP = 0.0197 CUC

May 2025

Data	CUC-EGP	EGP-CUC
01 mai 2025	1 CUC = 50.8041 EGP	1 EGP = 0.0197 CUC
02 mai 2025	1 CUC = 50.7922 EGP	1 EGP = 0.0197 CUC
03 mai 2025	1 CUC = 50.7382 EGP	1 EGP = 0.0197 CUC
04 mai 2025	1 CUC = 50.7382 EGP	1 EGP = 0.0197 CUC
05 mai 2025	1 CUC = 50.6601 EGP	1 EGP = 0.0197 CUC
06 mai 2025	1 CUC = 50.6427 EGP	1 EGP = 0.0197 CUC
07 mai 2025	1 CUC = 50.6358 EGP	1 EGP = 0.0197 CUC
08 mai 2025	1 CUC = 50.624 EGP	1 EGP = 0.0198 CUC
09 mai 2025	1 CUC = 50.6211 EGP	1 EGP = 0.0198 CUC
10 mai 2025	1 CUC = 50.5922 EGP	1 EGP = 0.0198 CUC
11 mai 2025	1 CUC = 50.5922 EGP	1 EGP = 0.0198 CUC
12 mai 2025	1 CUC = 50.5021 EGP	1 EGP = 0.0198 CUC
13 mai 2025	1 CUC = 50.3919 EGP	1 EGP = 0.0198 CUC
14 mai 2025	1 CUC = 50.376 EGP	1 EGP = 0.0199 CUC
15 mai 2025	1 CUC = 50.1444 EGP	1 EGP = 0.0199 CUC
16 mai 2025	1 CUC = 50.1299 EGP	1 EGP = 0.0199 CUC
17 mai 2025	1 CUC = 50.1008 EGP	1 EGP = 0.02 CUC
18 mai 2025	1 CUC = 50.1008 EGP	1 EGP = 0.02 CUC
19 mai 2025	1 CUC = 50.0608 EGP	1 EGP = 0.02 CUC
20 mai 2025	1 CUC = 49.8698 EGP	1 EGP = 0.0201 CUC
21 mai 2025	1 CUC = 49.8561 EGP	1 EGP = 0.0201 CUC
22 mai 2025	1 CUC = 49.9031 EGP	1 EGP = 0.02 CUC
23 mai 2025	1 CUC = 49.8948 EGP	1 EGP = 0.02 CUC
24 mai 2025	1 CUC = 49.8843 EGP	1 EGP = 0.02 CUC
25 mai 2025	1 CUC = 49.8843 EGP	1 EGP = 0.02 CUC
26 mai 2025	1 CUC = 49.7943 EGP	1 EGP = 0.0201 CUC
27 mai 2025	1 CUC = 49.7674 EGP	1 EGP = 0.0201 CUC
28 mai 2025	1 CUC = 49.7775 EGP	1 EGP = 0.0201 CUC
29 mai 2025	1 CUC = 49.7413 EGP	1 EGP = 0.0201 CUC
30 mai 2025	1 CUC = 49.7163 EGP	1 EGP = 0.0201 CUC
31 mai 2025	1 CUC = 49.5352 EGP	1 EGP = 0.0202 CUC

Jun 2025

Data	CUC-EGP	EGP-CUC
01 jun 2025	1 CUC = 49.5352 EGP	1 EGP = 0.0202 CUC
02 jun 2025	1 CUC = 49.6815 EGP	1 EGP = 0.0201 CUC
03 jun 2025	1 CUC = 49.6699 EGP	1 EGP = 0.0201 CUC
04 jun 2025	1 CUC = 49.6319 EGP	1 EGP = 0.0201 CUC
05 jun 2025	1 CUC = 49.6679 EGP	1 EGP = 0.0201 CUC
06 jun 2025	1 CUC = 49.6145 EGP	1 EGP = 0.0202 CUC
07 jun 2025	1 CUC = 49.4313 EGP	1 EGP = 0.0202 CUC
08 jun 2025	1 CUC = 49.4313 EGP	1 EGP = 0.0202 CUC
09 jun 2025	1 CUC = 49.6457 EGP	1 EGP = 0.0201 CUC
10 jun 2025	1 CUC = 49.4819 EGP	1 EGP = 0.0202 CUC
11 jun 2025	1 CUC = 49.4678 EGP	1 EGP = 0.0202 CUC
12 jun 2025	1 CUC = 49.7701 EGP	1 EGP = 0.0201 CUC
13 jun 2025	1 CUC = 49.7391 EGP	1 EGP = 0.0201 CUC
14 jun 2025	1 CUC = 49.7079 EGP	1 EGP = 0.0201 CUC
15 jun 2025	1 CUC = 49.7079 EGP	1 EGP = 0.0201 CUC
16 jun 2025	1 CUC = 50.2582 EGP	1 EGP = 0.0199 CUC
17 jun 2025	1 CUC = 50.1432 EGP	1 EGP = 0.0199 CUC
18 jun 2025	1 CUC = 50.5787 EGP	1 EGP = 0.0198 CUC
19 jun 2025	1 CUC = 50.662 EGP	1 EGP = 0.0197 CUC
20 jun 2025	1 CUC = 50.6673 EGP	1 EGP = 0.0197 CUC
21 jun 2025	1 CUC = 50.6085 EGP	1 EGP = 0.0198 CUC
22 jun 2025	1 CUC = 50.6085 EGP	1 EGP = 0.0198 CUC
23 jun 2025	1 CUC = 50.6806 EGP	1 EGP = 0.0197 CUC
24 jun 2025	1 CUC = 50.0542 EGP	1 EGP = 0.02 CUC
25 jun 2025	1 CUC = 49.9055 EGP	1 EGP = 0.02 CUC
26 jun 2025	1 CUC = 49.8889 EGP	1 EGP = 0.02 CUC
27 jun 2025	1 CUC = 49.9033 EGP	1 EGP = 0.02 CUC
28 jun 2025	1 CUC = 49.6899 EGP	1 EGP = 0.0201 CUC
29 jun 2025	1 CUC = 49.6899 EGP	1 EGP = 0.0201 CUC
30 jun 2025	1 CUC = 49.5802 EGP	1 EGP = 0.0202 CUC

Jul 2025

Data	CUC-EGP	EGP-CUC
01 jul 2025	1 CUC = 49.4625 EGP	1 EGP = 0.0202 CUC
02 jul 2025	1 CUC = 49.3186 EGP	1 EGP = 0.0203 CUC
03 jul 2025	1 CUC = 49.349 EGP	1 EGP = 0.0203 CUC
04 jul 2025	1 CUC = 49.3632 EGP	1 EGP = 0.0203 CUC
05 jul 2025	1 CUC = 49.2584 EGP	1 EGP = 0.0203 CUC
06 jul 2025	1 CUC = 49.2584 EGP	1 EGP = 0.0203 CUC
07 jul 2025	1 CUC = 49.6702 EGP	1 EGP = 0.0201 CUC
08 jul 2025	1 CUC = 49.6845 EGP	1 EGP = 0.0201 CUC
09 jul 2025	1 CUC = 49.5783 EGP	1 EGP = 0.0202 CUC
10 jul 2025	1 CUC = 49.5104 EGP	1 EGP = 0.0202 CUC
11 jul 2025	1 CUC = 49.5076 EGP	1 EGP = 0.0202 CUC
12 jul 2025	1 CUC = 49.49 EGP	1 EGP = 0.0202 CUC
13 jul 2025	1 CUC = 49.49 EGP	1 EGP = 0.0202 CUC
14 jul 2025	1 CUC = 49.4599 EGP	1 EGP = 0.0202 CUC
15 jul 2025	1 CUC = 49.3949 EGP	1 EGP = 0.0202 CUC
16 jul 2025	1 CUC = 49.4548 EGP	1 EGP = 0.0202 CUC
17 jul 2025	1 CUC = 49.4205 EGP	1 EGP = 0.0202 CUC
18 jul 2025	1 CUC = 49.4179 EGP	1 EGP = 0.0202 CUC
19 jul 2025	1 CUC = 49.4209 EGP	1 EGP = 0.0202 CUC
20 jul 2025	1 CUC = 49.4209 EGP	1 EGP = 0.0202 CUC
21 jul 2025	1 CUC = 49.2508 EGP	1 EGP = 0.0203 CUC
22 jul 2025	1 CUC = 49.0817 EGP	1 EGP = 0.0204 CUC
23 jul 2025	1 CUC = 49.0723 EGP	1 EGP = 0.0204 CUC
24 jul 2025	1 CUC = 49.0933 EGP	1 EGP = 0.0204 CUC
25 jul 2025	1 CUC = 49.056 EGP	1 EGP = 0.0204 CUC
26 jul 2025	1 CUC = 49.1067 EGP	1 EGP = 0.0204 CUC
27 jul 2025	1 CUC = 49.1067 EGP	1 EGP = 0.0204 CUC
28 jul 2025	1 CUC = 48.7573 EGP	1 EGP = 0.0205 CUC
29 jul 2025	1 CUC = 48.635 EGP	1 EGP = 0.0206 CUC
30 jul 2025	1 CUC = 48.7554 EGP	1 EGP = 0.0205 CUC
31 jul 2025	1 CUC = 48.6592 EGP	1 EGP = 0.0206 CUC

Aug 2025

Data	CUC-EGP	EGP-CUC
01 ago 2025	1 CUC = 48.6197 EGP	1 EGP = 0.0206 CUC
02 ago 2025	1 CUC = 48.3387 EGP	1 EGP = 0.0207 CUC
03 ago 2025	1 CUC = 48.3387 EGP	1 EGP = 0.0207 CUC
04 ago 2025	1 CUC = 48.4426 EGP	1 EGP = 0.0206 CUC
05 ago 2025	1 CUC = 48.4019 EGP	1 EGP = 0.0207 CUC
06 ago 2025	1 CUC = 48.4496 EGP	1 EGP = 0.0206 CUC
07 ago 2025	1 CUC = 48.5485 EGP	1 EGP = 0.0206 CUC
08 ago 2025	1 CUC = 48.5384 EGP	1 EGP = 0.0206 CUC
09 ago 2025	1 CUC = 48.1722 EGP	1 EGP = 0.0208 CUC
10 ago 2025	1 CUC = 48.1722 EGP	1 EGP = 0.0208 CUC
11 ago 2025	1 CUC = 48.4879 EGP	1 EGP = 0.0206 CUC
12 ago 2025	1 CUC = 48.4123 EGP	1 EGP = 0.0207 CUC
13 ago 2025	1 CUC = 48.3687 EGP	1 EGP = 0.0207 CUC
14 ago 2025	1 CUC = 48.2897 EGP	1 EGP = 0.0207 CUC
15 ago 2025	1 CUC = 48.3307 EGP	1 EGP = 0.0207 CUC
16 ago 2025	1 CUC = 48.265 EGP	1 EGP = 0.0207 CUC
17 ago 2025	1 CUC = 48.265 EGP	1 EGP = 0.0207 CUC
18 ago 2025	1 CUC = 48.3639 EGP	1 EGP = 0.0207 CUC
19 ago 2025	1 CUC = 48.4674 EGP	1 EGP = 0.0206 CUC
20 ago 2025	1 CUC = 48.6424 EGP	1 EGP = 0.0206 CUC
21 ago 2025	1 CUC = 48.5253 EGP	1 EGP = 0.0206 CUC
22 ago 2025	1 CUC = 48.4646 EGP	1 EGP = 0.0206 CUC
23 ago 2025	1 CUC = 48.362 EGP	1 EGP = 0.0207 CUC
24 ago 2025	1 CUC = 48.362 EGP	1 EGP = 0.0207 CUC
25 ago 2025	1 CUC = 48.5072 EGP	1 EGP = 0.0206 CUC
26 ago 2025	1 CUC = 48.6207 EGP	1 EGP = 0.0206 CUC
27 ago 2025	1 CUC = 48.6519 EGP	1 EGP = 0.0206 CUC
28 ago 2025	1 CUC = 48.6034 EGP	1 EGP = 0.0206 CUC
29 ago 2025	1 CUC = 48.5699 EGP	1 EGP = 0.0206 CUC
30 ago 2025	1 CUC = 48.4879 EGP	1 EGP = 0.0206 CUC
31 ago 2025	1 CUC = 47.9658 EGP	1 EGP = 0.0208 CUC

Sep 2025

Data	CUC-EGP	EGP-CUC
01 set 2025	1 CUC = 48.5395 EGP	1 EGP = 0.0206 CUC
02 set 2025	1 CUC = 48.5611 EGP	1 EGP = 0.0206 CUC
03 set 2025	1 CUC = 48.5674 EGP	1 EGP = 0.0206 CUC
04 set 2025	1 CUC = 48.5536 EGP	1 EGP = 0.0206 CUC
05 set 2025	1 CUC = 48.5487 EGP	1 EGP = 0.0206 CUC
06 set 2025	1 CUC = 48.5366 EGP	1 EGP = 0.0206 CUC
07 set 2025	1 CUC = 48.5366 EGP	1 EGP = 0.0206 CUC
08 set 2025	1 CUC = 48.2365 EGP	1 EGP = 0.0207 CUC
09 set 2025	1 CUC = 48.0199 EGP	1 EGP = 0.0208 CUC
10 set 2025	1 CUC = 48.1493 EGP	1 EGP = 0.0208 CUC
11 set 2025	1 CUC = 48.204 EGP	1 EGP = 0.0207 CUC
12 set 2025	1 CUC = 48.1546 EGP	1 EGP = 0.0208 CUC
13 set 2025	1 CUC = 48.0134 EGP	1 EGP = 0.0208 CUC
14 set 2025	1 CUC = 48.0134 EGP	1 EGP = 0.0208 CUC
15 set 2025	1 CUC = 48.1728 EGP	1 EGP = 0.0208 CUC
16 set 2025	1 CUC = 48.0954 EGP	1 EGP = 0.0208 CUC
17 set 2025	1 CUC = 48.164 EGP	1 EGP = 0.0208 CUC
18 set 2025	1 CUC = 48.2043 EGP	1 EGP = 0.0207 CUC
19 set 2025	1 CUC = 48.1659 EGP	1 EGP = 0.0208 CUC
20 set 2025	1 CUC = 48.1667 EGP	1 EGP = 0.0208 CUC
21 set 2025	1 CUC = 47.6014 EGP	1 EGP = 0.021 CUC
22 set 2025	1 CUC = 48.2126 EGP	1 EGP = 0.0207 CUC
23 set 2025	1 CUC = 48.1939 EGP	1 EGP = 0.0207 CUC
24 set 2025	1 CUC = 48.1295 EGP	1 EGP = 0.0208 CUC
25 set 2025	1 CUC = 48.1182 EGP	1 EGP = 0.0208 CUC
26 set 2025	1 CUC = 48.1395 EGP	1 EGP = 0.0208 CUC
27 set 2025	1 CUC = 48.3387 EGP	1 EGP = 0.0207 CUC
28 set 2025	1 CUC = 48.3387 EGP	1 EGP = 0.0207 CUC
29 set 2025	1 CUC = 48.0425 EGP	1 EGP = 0.0208 CUC
30 set 2025	1 CUC = 47.8901 EGP	1 EGP = 0.0209 CUC

Oct 2025

Data	CUC-EGP	EGP-CUC
01 out 2025	1 CUC = 47.8333 EGP	1 EGP = 0.0209 CUC
02 out 2025	1 CUC = 47.7503 EGP	1 EGP = 0.0209 CUC
03 out 2025	1 CUC = 47.7523 EGP	1 EGP = 0.0209 CUC
04 out 2025	1 CUC = 47.7296 EGP	1 EGP = 0.021 CUC
05 out 2025	1 CUC = 47.7296 EGP	1 EGP = 0.021 CUC
06 out 2025	1 CUC = 47.5958 EGP	1 EGP = 0.021 CUC
07 out 2025	1 CUC = 47.5497 EGP	1 EGP = 0.021 CUC
08 out 2025	1 CUC = 47.5337 EGP	1 EGP = 0.021 CUC
09 out 2025	1 CUC = 47.5557 EGP	1 EGP = 0.021 CUC
10 out 2025	1 CUC = 47.5604 EGP	1 EGP = 0.021 CUC
11 out 2025	1 CUC = 47.35 EGP	1 EGP = 0.0211 CUC
12 out 2025	1 CUC = 47.35 EGP	1 EGP = 0.0211 CUC
13 out 2025	1 CUC = 47.6855 EGP	1 EGP = 0.021 CUC
14 out 2025	1 CUC = 47.7462 EGP	1 EGP = 0.0209 CUC
15 out 2025	1 CUC = 47.6571 EGP	1 EGP = 0.021 CUC
16 out 2025	1 CUC = 47.5812 EGP	1 EGP = 0.021 CUC
17 out 2025	1 CUC = 47.5783 EGP	1 EGP = 0.021 CUC
18 out 2025	1 CUC = 47.5121 EGP	1 EGP = 0.021 CUC
19 out 2025	1 CUC = 47.5121 EGP	1 EGP = 0.021 CUC
20 out 2025	1 CUC = 47.4706 EGP	1 EGP = 0.0211 CUC
21 out 2025	1 CUC = 47.5479 EGP	1 EGP = 0.021 CUC
22 out 2025	1 CUC = 47.5738 EGP	1 EGP = 0.021 CUC
23 out 2025	1 CUC = 47.6081 EGP	1 EGP = 0.021 CUC
24 out 2025	1 CUC = 47.5902 EGP	1 EGP = 0.021 CUC
25 out 2025	1 CUC = 47.5104 EGP	1 EGP = 0.021 CUC
26 out 2025	1 CUC = 47.5104 EGP	1 EGP = 0.021 CUC
27 out 2025	1 CUC = 47.4006 EGP	1 EGP = 0.0211 CUC
28 out 2025	1 CUC = 47.3407 EGP	1 EGP = 0.0211 CUC
29 out 2025	1 CUC = 47.2892 EGP	1 EGP = 0.0211 CUC
30 out 2025	1 CUC = 47.2287 EGP	1 EGP = 0.0212 CUC
31 out 2025	1 CUC = 47.2425 EGP	1 EGP = 0.0212 CUC

Nov 2025

Data	CUC-EGP	EGP-CUC
01 nov 2025	1 CUC = 47.0003 EGP	1 EGP = 0.0213 CUC
02 nov 2025	1 CUC = 47.0003 EGP	1 EGP = 0.0213 CUC
03 nov 2025	1 CUC = 47.2716 EGP	1 EGP = 0.0212 CUC
04 nov 2025	1 CUC = 47.1999 EGP	1 EGP = 0.0212 CUC

Informação sobre as taxas de câmbio de CUC-EGP e EGP-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias