currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-EGP e EGP-CUC - 2025

Taxas de câmbio CUC-EGP e EGP-CUC - 2025

Taxas de câmbio de CUC-EGP e EGP-CUC

Verifique abaixo as taxas de câmbio para CUC-EGP e EGP-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 50,5001 EGP
1 EGP = 0,0198 CUC
1A 2A 3A

Jan 2025

DataCUC-EGPEGP-CUC
01 jan 2025 1 CUC = 50.8366 EGP 1 EGP = 0.0197 CUC
02 jan 2025 1 CUC = 50.7686 EGP 1 EGP = 0.0197 CUC
03 jan 2025 1 CUC = 50.781 EGP 1 EGP = 0.0197 CUC
04 jan 2025 1 CUC = 50.747 EGP 1 EGP = 0.0197 CUC
05 jan 2025 1 CUC = 50.747 EGP 1 EGP = 0.0197 CUC
06 jan 2025 1 CUC = 50.6646 EGP 1 EGP = 0.0197 CUC
07 jan 2025 1 CUC = 50.6564 EGP 1 EGP = 0.0197 CUC
08 jan 2025 1 CUC = 50.5789 EGP 1 EGP = 0.0198 CUC
09 jan 2025 1 CUC = 50.5985 EGP 1 EGP = 0.0198 CUC
10 jan 2025 1 CUC = 50.5657 EGP 1 EGP = 0.0198 CUC
11 jan 2025 1 CUC = 50.5045 EGP 1 EGP = 0.0198 CUC
12 jan 2025 1 CUC = 50.5045 EGP 1 EGP = 0.0198 CUC
13 jan 2025 1 CUC = 50.5089 EGP 1 EGP = 0.0198 CUC
14 jan 2025 1 CUC = 50.4607 EGP 1 EGP = 0.0198 CUC
15 jan 2025 1 CUC = 50.4394 EGP 1 EGP = 0.0198 CUC
16 jan 2025 1 CUC = 50.4022 EGP 1 EGP = 0.0198 CUC
17 jan 2025 1 CUC = 50.4006 EGP 1 EGP = 0.0198 CUC
18 jan 2025 1 CUC = 50.2247 EGP 1 EGP = 0.0199 CUC
19 jan 2025 1 CUC = 50.2247 EGP 1 EGP = 0.0199 CUC
20 jan 2025 1 CUC = 50.3618 EGP 1 EGP = 0.0199 CUC
21 jan 2025 1 CUC = 50.262 EGP 1 EGP = 0.0199 CUC
22 jan 2025 1 CUC = 50.3141 EGP 1 EGP = 0.0199 CUC
23 jan 2025 1 CUC = 50.283 EGP 1 EGP = 0.0199 CUC
24 jan 2025 1 CUC = 50.284 EGP 1 EGP = 0.0199 CUC
25 jan 2025 1 CUC = 50.2441 EGP 1 EGP = 0.0199 CUC
26 jan 2025 1 CUC = 50.2441 EGP 1 EGP = 0.0199 CUC
27 jan 2025 1 CUC = 50.2283 EGP 1 EGP = 0.0199 CUC
28 jan 2025 1 CUC = 50.1705 EGP 1 EGP = 0.0199 CUC
29 jan 2025 1 CUC = 50.2199 EGP 1 EGP = 0.0199 CUC
30 jan 2025 1 CUC = 50.2359 EGP 1 EGP = 0.0199 CUC
31 jan 2025 1 CUC = 50.2261 EGP 1 EGP = 0.0199 CUC

Feb 2025

DataCUC-EGPEGP-CUC
01 fev 2025 1 CUC = 50.2273 EGP 1 EGP = 0.0199 CUC
02 fev 2025 1 CUC = 50.2273 EGP 1 EGP = 0.0199 CUC
03 fev 2025 1 CUC = 50.3529 EGP 1 EGP = 0.0199 CUC
04 fev 2025 1 CUC = 50.3102 EGP 1 EGP = 0.0199 CUC
05 fev 2025 1 CUC = 50.3401 EGP 1 EGP = 0.0199 CUC
06 fev 2025 1 CUC = 50.2734 EGP 1 EGP = 0.0199 CUC
07 fev 2025 1 CUC = 50.3386 EGP 1 EGP = 0.0199 CUC
08 fev 2025 1 CUC = 50.2598 EGP 1 EGP = 0.0199 CUC
09 fev 2025 1 CUC = 50.2598 EGP 1 EGP = 0.0199 CUC
10 fev 2025 1 CUC = 50.2983 EGP 1 EGP = 0.0199 CUC
11 fev 2025 1 CUC = 50.4499 EGP 1 EGP = 0.0198 CUC
12 fev 2025 1 CUC = 50.6233 EGP 1 EGP = 0.0198 CUC
13 fev 2025 1 CUC = 50.6319 EGP 1 EGP = 0.0198 CUC
14 fev 2025 1 CUC = 50.6215 EGP 1 EGP = 0.0198 CUC
15 fev 2025 1 CUC = 50.5968 EGP 1 EGP = 0.0198 CUC
16 fev 2025 1 CUC = 50.5968 EGP 1 EGP = 0.0198 CUC
17 fev 2025 1 CUC = 50.5947 EGP 1 EGP = 0.0198 CUC
18 fev 2025 1 CUC = 50.6518 EGP 1 EGP = 0.0197 CUC
19 fev 2025 1 CUC = 50.6218 EGP 1 EGP = 0.0198 CUC
20 fev 2025 1 CUC = 50.5499 EGP 1 EGP = 0.0198 CUC
21 fev 2025 1 CUC = 50.5828 EGP 1 EGP = 0.0198 CUC
22 fev 2025 1 CUC = 50.5509 EGP 1 EGP = 0.0198 CUC
23 fev 2025 1 CUC = 50.5509 EGP 1 EGP = 0.0198 CUC
24 fev 2025 1 CUC = 50.6067 EGP 1 EGP = 0.0198 CUC
25 fev 2025 1 CUC = 50.5675 EGP 1 EGP = 0.0198 CUC
26 fev 2025 1 CUC = 50.6094 EGP 1 EGP = 0.0198 CUC
27 fev 2025 1 CUC = 50.6502 EGP 1 EGP = 0.0197 CUC
28 fev 2025 1 CUC = 50.6482 EGP 1 EGP = 0.0197 CUC

Mar 2025

DataCUC-EGPEGP-CUC
01 mar 2025 1 CUC = 50.6306 EGP 1 EGP = 0.0198 CUC
02 mar 2025 1 CUC = 50.6306 EGP 1 EGP = 0.0198 CUC
03 mar 2025 1 CUC = 50.6559 EGP 1 EGP = 0.0197 CUC
04 mar 2025 1 CUC = 50.6733 EGP 1 EGP = 0.0197 CUC
05 mar 2025 1 CUC = 50.6514 EGP 1 EGP = 0.0197 CUC
06 mar 2025 1 CUC = 50.6513 EGP 1 EGP = 0.0197 CUC
07 mar 2025 1 CUC = 50.6795 EGP 1 EGP = 0.0197 CUC
08 mar 2025 1 CUC = 50.6787 EGP 1 EGP = 0.0197 CUC
09 mar 2025 1 CUC = 50.6787 EGP 1 EGP = 0.0197 CUC
10 mar 2025 1 CUC = 50.6003 EGP 1 EGP = 0.0198 CUC
11 mar 2025 1 CUC = 50.6235 EGP 1 EGP = 0.0198 CUC
12 mar 2025 1 CUC = 50.6693 EGP 1 EGP = 0.0197 CUC
13 mar 2025 1 CUC = 50.6529 EGP 1 EGP = 0.0197 CUC
14 mar 2025 1 CUC = 50.6502 EGP 1 EGP = 0.0197 CUC
15 mar 2025 1 CUC = 50.4683 EGP 1 EGP = 0.0198 CUC
16 mar 2025 1 CUC = 50.4683 EGP 1 EGP = 0.0198 CUC
17 mar 2025 1 CUC = 50.509 EGP 1 EGP = 0.0198 CUC
18 mar 2025 1 CUC = 50.4782 EGP 1 EGP = 0.0198 CUC
19 mar 2025 1 CUC = 50.649 EGP 1 EGP = 0.0197 CUC
20 mar 2025 1 CUC = 50.5288 EGP 1 EGP = 0.0198 CUC
21 mar 2025 1 CUC = 50.5761 EGP 1 EGP = 0.0198 CUC
22 mar 2025 1 CUC = 50.2716 EGP 1 EGP = 0.0199 CUC
23 mar 2025 1 CUC = 50.2716 EGP 1 EGP = 0.0199 CUC
24 mar 2025 1 CUC = 50.6113 EGP 1 EGP = 0.0198 CUC
25 mar 2025 1 CUC = 50.5571 EGP 1 EGP = 0.0198 CUC
26 mar 2025 1 CUC = 50.5459 EGP 1 EGP = 0.0198 CUC
27 mar 2025 1 CUC = 50.5937 EGP 1 EGP = 0.0198 CUC
28 mar 2025 1 CUC = 50.5721 EGP 1 EGP = 0.0198 CUC
29 mar 2025 1 CUC = 50.3082 EGP 1 EGP = 0.0199 CUC
30 mar 2025 1 CUC = 50.3082 EGP 1 EGP = 0.0199 CUC
31 mar 2025 1 CUC = 50.5672 EGP 1 EGP = 0.0198 CUC

Apr 2025

DataCUC-EGPEGP-CUC
01 abr 2025 1 CUC = 50.5821 EGP 1 EGP = 0.0198 CUC
02 abr 2025 1 CUC = 50.5654 EGP 1 EGP = 0.0198 CUC
03 abr 2025 1 CUC = 50.5859 EGP 1 EGP = 0.0198 CUC
04 abr 2025 1 CUC = 50.586 EGP 1 EGP = 0.0198 CUC

Informação sobre as taxas de câmbio de CUC-EGP e EGP-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Egito, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats