> Taxas de câmbio CUC-DZD e DZD-CUC - 2025

Taxas de câmbio CUC-DZD e DZD-CUC - 2025

Taxas de câmbio de CUC-DZD e DZD-CUC

Verifique abaixo as taxas de câmbio para CUC-DZD e DZD-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUC = 133,2421 DZD

1 DZD = 0,0075 CUC

1A 2A 3A

CUC para DZDDZD para CUC

Jan 2025

Data	CUC-DZD	DZD-CUC
01 jan 2025	1 CUC = 135.7531 DZD	1 DZD = 0.0074 CUC
02 jan 2025	1 CUC = 135.989 DZD	1 DZD = 0.0074 CUC
03 jan 2025	1 CUC = 136.1419 DZD	1 DZD = 0.0073 CUC
04 jan 2025	1 CUC = 135.7622 DZD	1 DZD = 0.0074 CUC
05 jan 2025	1 CUC = 135.7622 DZD	1 DZD = 0.0074 CUC
06 jan 2025	1 CUC = 135.559 DZD	1 DZD = 0.0074 CUC
07 jan 2025	1 CUC = 135.1341 DZD	1 DZD = 0.0074 CUC
08 jan 2025	1 CUC = 135.8781 DZD	1 DZD = 0.0074 CUC
09 jan 2025	1 CUC = 135.9496 DZD	1 DZD = 0.0074 CUC
10 jan 2025	1 CUC = 135.7433 DZD	1 DZD = 0.0074 CUC
11 jan 2025	1 CUC = 135.8719 DZD	1 DZD = 0.0074 CUC
12 jan 2025	1 CUC = 135.8719 DZD	1 DZD = 0.0074 CUC
13 jan 2025	1 CUC = 136.301 DZD	1 DZD = 0.0073 CUC
14 jan 2025	1 CUC = 136.1274 DZD	1 DZD = 0.0073 CUC
15 jan 2025	1 CUC = 135.819 DZD	1 DZD = 0.0074 CUC
16 jan 2025	1 CUC = 135.8655 DZD	1 DZD = 0.0074 CUC
17 jan 2025	1 CUC = 135.6506 DZD	1 DZD = 0.0074 CUC
18 jan 2025	1 CUC = 135.6072 DZD	1 DZD = 0.0074 CUC
19 jan 2025	1 CUC = 135.6072 DZD	1 DZD = 0.0074 CUC
20 jan 2025	1 CUC = 135.797 DZD	1 DZD = 0.0074 CUC
21 jan 2025	1 CUC = 135.4164 DZD	1 DZD = 0.0074 CUC
22 jan 2025	1 CUC = 134.6911 DZD	1 DZD = 0.0074 CUC
23 jan 2025	1 CUC = 134.9375 DZD	1 DZD = 0.0074 CUC
24 jan 2025	1 CUC = 134.5035 DZD	1 DZD = 0.0074 CUC
25 jan 2025	1 CUC = 134.2154 DZD	1 DZD = 0.0075 CUC
26 jan 2025	1 CUC = 134.2154 DZD	1 DZD = 0.0075 CUC
27 jan 2025	1 CUC = 134.504 DZD	1 DZD = 0.0074 CUC
28 jan 2025	1 CUC = 135.033 DZD	1 DZD = 0.0074 CUC
29 jan 2025	1 CUC = 135.1328 DZD	1 DZD = 0.0074 CUC
30 jan 2025	1 CUC = 135.0799 DZD	1 DZD = 0.0074 CUC
31 jan 2025	1 CUC = 135.271 DZD	1 DZD = 0.0074 CUC

Feb 2025

Data	CUC-DZD	DZD-CUC
01 fev 2025	1 CUC = 135.2904 DZD	1 DZD = 0.0074 CUC
02 fev 2025	1 CUC = 135.2811 DZD	1 DZD = 0.0074 CUC
03 fev 2025	1 CUC = 135.9589 DZD	1 DZD = 0.0074 CUC
04 fev 2025	1 CUC = 135.6972 DZD	1 DZD = 0.0074 CUC
05 fev 2025	1 CUC = 135.239 DZD	1 DZD = 0.0074 CUC
06 fev 2025	1 CUC = 135.5168 DZD	1 DZD = 0.0074 CUC
07 fev 2025	1 CUC = 135.2552 DZD	1 DZD = 0.0074 CUC
08 fev 2025	1 CUC = 135.0529 DZD	1 DZD = 0.0074 CUC
09 fev 2025	1 CUC = 135.0529 DZD	1 DZD = 0.0074 CUC
10 fev 2025	1 CUC = 135.484 DZD	1 DZD = 0.0074 CUC
11 fev 2025	1 CUC = 135.6409 DZD	1 DZD = 0.0074 CUC
12 fev 2025	1 CUC = 135.441 DZD	1 DZD = 0.0074 CUC
13 fev 2025	1 CUC = 135.218 DZD	1 DZD = 0.0074 CUC
14 fev 2025	1 CUC = 135.3501 DZD	1 DZD = 0.0074 CUC
15 fev 2025	1 CUC = 135.2622 DZD	1 DZD = 0.0074 CUC
16 fev 2025	1 CUC = 135.2622 DZD	1 DZD = 0.0074 CUC
17 fev 2025	1 CUC = 134.77 DZD	1 DZD = 0.0074 CUC
18 fev 2025	1 CUC = 134.685 DZD	1 DZD = 0.0074 CUC
19 fev 2025	1 CUC = 135.0365 DZD	1 DZD = 0.0074 CUC
20 fev 2025	1 CUC = 134.7892 DZD	1 DZD = 0.0074 CUC
21 fev 2025	1 CUC = 134.7666 DZD	1 DZD = 0.0074 CUC
22 fev 2025	1 CUC = 134.7944 DZD	1 DZD = 0.0074 CUC
23 fev 2025	1 CUC = 134.7944 DZD	1 DZD = 0.0074 CUC
24 fev 2025	1 CUC = 134.8571 DZD	1 DZD = 0.0074 CUC
25 fev 2025	1 CUC = 134.719 DZD	1 DZD = 0.0074 CUC
26 fev 2025	1 CUC = 134.6693 DZD	1 DZD = 0.0074 CUC
27 fev 2025	1 CUC = 134.5646 DZD	1 DZD = 0.0074 CUC
28 fev 2025	1 CUC = 135.241 DZD	1 DZD = 0.0074 CUC

Mar 2025

Data	CUC-DZD	DZD-CUC
01 mar 2025	1 CUC = 135.3091 DZD	1 DZD = 0.0074 CUC
02 mar 2025	1 CUC = 135.2561 DZD	1 DZD = 0.0074 CUC
03 mar 2025	1 CUC = 134.8332 DZD	1 DZD = 0.0074 CUC
04 mar 2025	1 CUC = 134.4494 DZD	1 DZD = 0.0074 CUC
05 mar 2025	1 CUC = 133.9333 DZD	1 DZD = 0.0075 CUC
06 mar 2025	1 CUC = 133.522 DZD	1 DZD = 0.0075 CUC
07 mar 2025	1 CUC = 133.262 DZD	1 DZD = 0.0075 CUC
08 mar 2025	1 CUC = 133.2598 DZD	1 DZD = 0.0075 CUC
09 mar 2025	1 CUC = 133.2598 DZD	1 DZD = 0.0075 CUC
10 mar 2025	1 CUC = 133.6519 DZD	1 DZD = 0.0075 CUC
11 mar 2025	1 CUC = 133.1605 DZD	1 DZD = 0.0075 CUC
12 mar 2025	1 CUC = 133.452 DZD	1 DZD = 0.0075 CUC
13 mar 2025	1 CUC = 133.2701 DZD	1 DZD = 0.0075 CUC
14 mar 2025	1 CUC = 133.2648 DZD	1 DZD = 0.0075 CUC
15 mar 2025	1 CUC = 133.0495 DZD	1 DZD = 0.0075 CUC
16 mar 2025	1 CUC = 133.1151 DZD	1 DZD = 0.0075 CUC
17 mar 2025	1 CUC = 133.578 DZD	1 DZD = 0.0075 CUC
18 mar 2025	1 CUC = 133.156 DZD	1 DZD = 0.0075 CUC
19 mar 2025	1 CUC = 133.6687 DZD	1 DZD = 0.0075 CUC
20 mar 2025	1 CUC = 133.607 DZD	1 DZD = 0.0075 CUC
21 mar 2025	1 CUC = 134.0441 DZD	1 DZD = 0.0075 CUC
22 mar 2025	1 CUC = 133.0691 DZD	1 DZD = 0.0075 CUC
23 mar 2025	1 CUC = 133.0691 DZD	1 DZD = 0.0075 CUC
24 mar 2025	1 CUC = 133.5597 DZD	1 DZD = 0.0075 CUC
25 mar 2025	1 CUC = 134.0228 DZD	1 DZD = 0.0075 CUC
26 mar 2025	1 CUC = 134.0362 DZD	1 DZD = 0.0075 CUC
27 mar 2025	1 CUC = 133.881 DZD	1 DZD = 0.0075 CUC
28 mar 2025	1 CUC = 133.922 DZD	1 DZD = 0.0075 CUC
29 mar 2025	1 CUC = 133.0196 DZD	1 DZD = 0.0075 CUC
30 mar 2025	1 CUC = 133.0196 DZD	1 DZD = 0.0075 CUC
31 mar 2025	1 CUC = 133.772 DZD	1 DZD = 0.0075 CUC

Apr 2025

Data	CUC-DZD	DZD-CUC
01 abr 2025	1 CUC = 134.085 DZD	1 DZD = 0.0075 CUC
02 abr 2025	1 CUC = 133.918 DZD	1 DZD = 0.0075 CUC
03 abr 2025	1 CUC = 133.1001 DZD	1 DZD = 0.0075 CUC
04 abr 2025	1 CUC = 133.1094 DZD	1 DZD = 0.0075 CUC
05 abr 2025	1 CUC = 133.2497 DZD	1 DZD = 0.0075 CUC
06 abr 2025	1 CUC = 133.2497 DZD	1 DZD = 0.0075 CUC
07 abr 2025	1 CUC = 133.7489 DZD	1 DZD = 0.0075 CUC
08 abr 2025	1 CUC = 133.8503 DZD	1 DZD = 0.0075 CUC
09 abr 2025	1 CUC = 133.361 DZD	1 DZD = 0.0075 CUC
10 abr 2025	1 CUC = 133.014 DZD	1 DZD = 0.0075 CUC
11 abr 2025	1 CUC = 131.8242 DZD	1 DZD = 0.0076 CUC
12 abr 2025	1 CUC = 131.646 DZD	1 DZD = 0.0076 CUC
13 abr 2025	1 CUC = 131.646 DZD	1 DZD = 0.0076 CUC
14 abr 2025	1 CUC = 132.461 DZD	1 DZD = 0.0075 CUC
15 abr 2025	1 CUC = 132.7881 DZD	1 DZD = 0.0075 CUC
16 abr 2025	1 CUC = 132.5787 DZD	1 DZD = 0.0075 CUC
17 abr 2025	1 CUC = 132.643 DZD	1 DZD = 0.0075 CUC
18 abr 2025	1 CUC = 132.566 DZD	1 DZD = 0.0075 CUC
19 abr 2025	1 CUC = 132.566 DZD	1 DZD = 0.0075 CUC
20 abr 2025	1 CUC = 132.566 DZD	1 DZD = 0.0075 CUC
21 abr 2025	1 CUC = 132.566 DZD	1 DZD = 0.0075 CUC
22 abr 2025	1 CUC = 131.9553 DZD	1 DZD = 0.0076 CUC
23 abr 2025	1 CUC = 132.3851 DZD	1 DZD = 0.0076 CUC
24 abr 2025	1 CUC = 132.504 DZD	1 DZD = 0.0075 CUC
25 abr 2025	1 CUC = 132.714 DZD	1 DZD = 0.0075 CUC
26 abr 2025	1 CUC = 132.391 DZD	1 DZD = 0.0076 CUC
27 abr 2025	1 CUC = 132.391 DZD	1 DZD = 0.0076 CUC
28 abr 2025	1 CUC = 132.642 DZD	1 DZD = 0.0075 CUC
29 abr 2025	1 CUC = 132.481 DZD	1 DZD = 0.0075 CUC
30 abr 2025	1 CUC = 132.524 DZD	1 DZD = 0.0075 CUC

May 2025

Data	CUC-DZD	DZD-CUC
01 mai 2025	1 CUC = 132.6477 DZD	1 DZD = 0.0075 CUC
02 mai 2025	1 CUC = 132.52 DZD	1 DZD = 0.0075 CUC
03 mai 2025	1 CUC = 132.4065 DZD	1 DZD = 0.0076 CUC
04 mai 2025	1 CUC = 132.4065 DZD	1 DZD = 0.0076 CUC
05 mai 2025	1 CUC = 132.755 DZD	1 DZD = 0.0075 CUC
06 mai 2025	1 CUC = 132.6306 DZD	1 DZD = 0.0075 CUC
07 mai 2025	1 CUC = 132.5777 DZD	1 DZD = 0.0075 CUC
08 mai 2025	1 CUC = 132.8789 DZD	1 DZD = 0.0075 CUC
09 mai 2025	1 CUC = 133.0863 DZD	1 DZD = 0.0075 CUC
10 mai 2025	1 CUC = 133.0285 DZD	1 DZD = 0.0075 CUC
11 mai 2025	1 CUC = 133.0285 DZD	1 DZD = 0.0075 CUC
12 mai 2025	1 CUC = 133.5361 DZD	1 DZD = 0.0075 CUC
13 mai 2025	1 CUC = 133.7465 DZD	1 DZD = 0.0075 CUC
14 mai 2025	1 CUC = 132.8981 DZD	1 DZD = 0.0075 CUC
15 mai 2025	1 CUC = 133.1321 DZD	1 DZD = 0.0075 CUC
16 mai 2025	1 CUC = 133.1831 DZD	1 DZD = 0.0075 CUC
17 mai 2025	1 CUC = 133.3543 DZD	1 DZD = 0.0075 CUC
18 mai 2025	1 CUC = 133.3543 DZD	1 DZD = 0.0075 CUC
19 mai 2025	1 CUC = 132.8679 DZD	1 DZD = 0.0075 CUC
20 mai 2025	1 CUC = 133.048 DZD	1 DZD = 0.0075 CUC
21 mai 2025	1 CUC = 132.355 DZD	1 DZD = 0.0076 CUC
22 mai 2025	1 CUC = 132.5941 DZD	1 DZD = 0.0075 CUC
23 mai 2025	1 CUC = 132.4275 DZD	1 DZD = 0.0076 CUC
24 mai 2025	1 CUC = 132.2083 DZD	1 DZD = 0.0076 CUC
25 mai 2025	1 CUC = 132.2083 DZD	1 DZD = 0.0076 CUC
26 mai 2025	1 CUC = 131.942 DZD	1 DZD = 0.0076 CUC
27 mai 2025	1 CUC = 132.1145 DZD	1 DZD = 0.0076 CUC
28 mai 2025	1 CUC = 132.0989 DZD	1 DZD = 0.0076 CUC
29 mai 2025	1 CUC = 132.3678 DZD	1 DZD = 0.0076 CUC
30 mai 2025	1 CUC = 132.157 DZD	1 DZD = 0.0076 CUC
31 mai 2025	1 CUC = 131.5935 DZD	1 DZD = 0.0076 CUC

Jun 2025

Data	CUC-DZD	DZD-CUC
01 jun 2025	1 CUC = 131.5935 DZD	1 DZD = 0.0076 CUC
02 jun 2025	1 CUC = 131.5434 DZD	1 DZD = 0.0076 CUC
03 jun 2025	1 CUC = 131.6685 DZD	1 DZD = 0.0076 CUC
04 jun 2025	1 CUC = 131.8359 DZD	1 DZD = 0.0076 CUC
05 jun 2025	1 CUC = 131.4643 DZD	1 DZD = 0.0076 CUC
06 jun 2025	1 CUC = 131.4592 DZD	1 DZD = 0.0076 CUC
07 jun 2025	1 CUC = 131.687 DZD	1 DZD = 0.0076 CUC
08 jun 2025	1 CUC = 131.687 DZD	1 DZD = 0.0076 CUC
09 jun 2025	1 CUC = 131.545 DZD	1 DZD = 0.0076 CUC
10 jun 2025	1 CUC = 131.4494 DZD	1 DZD = 0.0076 CUC
11 jun 2025	1 CUC = 131.3519 DZD	1 DZD = 0.0076 CUC
12 jun 2025	1 CUC = 129.9321 DZD	1 DZD = 0.0077 CUC
13 jun 2025	1 CUC = 130.4046 DZD	1 DZD = 0.0077 CUC
14 jun 2025	1 CUC = 130.0341 DZD	1 DZD = 0.0077 CUC
15 jun 2025	1 CUC = 130.0341 DZD	1 DZD = 0.0077 CUC
16 jun 2025	1 CUC = 130.012 DZD	1 DZD = 0.0077 CUC
17 jun 2025	1 CUC = 130.051 DZD	1 DZD = 0.0077 CUC
18 jun 2025	1 CUC = 130.4428 DZD	1 DZD = 0.0077 CUC
19 jun 2025	1 CUC = 130.4251 DZD	1 DZD = 0.0077 CUC
20 jun 2025	1 CUC = 130.5696 DZD	1 DZD = 0.0077 CUC
21 jun 2025	1 CUC = 130.4557 DZD	1 DZD = 0.0077 CUC
22 jun 2025	1 CUC = 130.4557 DZD	1 DZD = 0.0077 CUC
23 jun 2025	1 CUC = 130.4442 DZD	1 DZD = 0.0077 CUC
24 jun 2025	1 CUC = 129.7954 DZD	1 DZD = 0.0077 CUC
25 jun 2025	1 CUC = 129.893 DZD	1 DZD = 0.0077 CUC
26 jun 2025	1 CUC = 129.8935 DZD	1 DZD = 0.0077 CUC
27 jun 2025	1 CUC = 129.7698 DZD	1 DZD = 0.0077 CUC
28 jun 2025	1 CUC = 128.9222 DZD	1 DZD = 0.0078 CUC
29 jun 2025	1 CUC = 128.9222 DZD	1 DZD = 0.0078 CUC
30 jun 2025	1 CUC = 129.6316 DZD	1 DZD = 0.0077 CUC

Jul 2025

Data	CUC-DZD	DZD-CUC
01 jul 2025	1 CUC = 129.3236 DZD	1 DZD = 0.0077 CUC
02 jul 2025	1 CUC = 129.7968 DZD	1 DZD = 0.0077 CUC
03 jul 2025	1 CUC = 129.715 DZD	1 DZD = 0.0077 CUC
04 jul 2025	1 CUC = 129.766 DZD	1 DZD = 0.0077 CUC
05 jul 2025	1 CUC = 129.1336 DZD	1 DZD = 0.0077 CUC
06 jul 2025	1 CUC = 129.1336 DZD	1 DZD = 0.0077 CUC

Informação sobre as taxas de câmbio de CUC-DZD e DZD-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias