currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-CZK e CZK-CUC - 2026

Taxas de câmbio CUC-CZK e CZK-CUC - 2026

Taxas de câmbio de CUC-CZK e CZK-CUC

Verifique abaixo as taxas de câmbio para CUC-CZK e CZK-CUC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CUC = 20,8027 CZK
1 CZK = 0,0481 CUC
1A 2A 3A

Jan 2026

DataCUC-CZKCZK-CUC
01 jan 2026 1 CUC = 20.5869 CZK 1 CZK = 0.0486 CUC
02 jan 2026 1 CUC = 20.6202 CZK 1 CZK = 0.0485 CUC
03 jan 2026 1 CUC = 20.6021 CZK 1 CZK = 0.0485 CUC
04 jan 2026 1 CUC = 20.6021 CZK 1 CZK = 0.0485 CUC
05 jan 2026 1 CUC = 20.6955 CZK 1 CZK = 0.0483 CUC
06 jan 2026 1 CUC = 20.6769 CZK 1 CZK = 0.0484 CUC
07 jan 2026 1 CUC = 20.7612 CZK 1 CZK = 0.0482 CUC
08 jan 2026 1 CUC = 20.7812 CZK 1 CZK = 0.0481 CUC
09 jan 2026 1 CUC = 20.894 CZK 1 CZK = 0.0479 CUC
10 jan 2026 1 CUC = 20.8726 CZK 1 CZK = 0.0479 CUC
11 jan 2026 1 CUC = 20.8726 CZK 1 CZK = 0.0479 CUC
12 jan 2026 1 CUC = 20.7899 CZK 1 CZK = 0.0481 CUC
13 jan 2026 1 CUC = 20.8074 CZK 1 CZK = 0.0481 CUC
14 jan 2026 1 CUC = 20.7965 CZK 1 CZK = 0.0481 CUC
15 jan 2026 1 CUC = 20.863 CZK 1 CZK = 0.0479 CUC
16 jan 2026 1 CUC = 20.9101 CZK 1 CZK = 0.0478 CUC
17 jan 2026 1 CUC = 20.9161 CZK 1 CZK = 0.0478 CUC
18 jan 2026 1 CUC = 20.9161 CZK 1 CZK = 0.0478 CUC
19 jan 2026 1 CUC = 20.8858 CZK 1 CZK = 0.0479 CUC
20 jan 2026 1 CUC = 20.7398 CZK 1 CZK = 0.0482 CUC
21 jan 2026 1 CUC = 20.7627 CZK 1 CZK = 0.0482 CUC
22 jan 2026 1 CUC = 20.7741 CZK 1 CZK = 0.0481 CUC
23 jan 2026 1 CUC = 20.668 CZK 1 CZK = 0.0484 CUC
24 jan 2026 1 CUC = 20.5205 CZK 1 CZK = 0.0487 CUC
25 jan 2026 1 CUC = 20.5205 CZK 1 CZK = 0.0487 CUC
26 jan 2026 1 CUC = 20.4695 CZK 1 CZK = 0.0489 CUC
27 jan 2026 1 CUC = 20.3797 CZK 1 CZK = 0.0491 CUC
28 jan 2026 1 CUC = 20.281 CZK 1 CZK = 0.0493 CUC
29 jan 2026 1 CUC = 20.3488 CZK 1 CZK = 0.0491 CUC
30 jan 2026 1 CUC = 20.4031 CZK 1 CZK = 0.049 CUC
31 jan 2026 1 CUC = 20.5285 CZK 1 CZK = 0.0487 CUC

Feb 2026

DataCUC-CZKCZK-CUC
01 fev 2026 1 CUC = 20.5285 CZK 1 CZK = 0.0487 CUC
02 fev 2026 1 CUC = 20.4941 CZK 1 CZK = 0.0488 CUC
03 fev 2026 1 CUC = 20.6231 CZK 1 CZK = 0.0485 CUC
04 fev 2026 1 CUC = 20.6009 CZK 1 CZK = 0.0485 CUC
05 fev 2026 1 CUC = 20.6012 CZK 1 CZK = 0.0485 CUC
06 fev 2026 1 CUC = 20.5589 CZK 1 CZK = 0.0486 CUC
07 fev 2026 1 CUC = 20.5041 CZK 1 CZK = 0.0488 CUC
08 fev 2026 1 CUC = 20.5041 CZK 1 CZK = 0.0488 CUC
09 fev 2026 1 CUC = 20.3925 CZK 1 CZK = 0.049 CUC
10 fev 2026 1 CUC = 20.3936 CZK 1 CZK = 0.049 CUC
11 fev 2026 1 CUC = 20.3715 CZK 1 CZK = 0.0491 CUC
12 fev 2026 1 CUC = 20.4197 CZK 1 CZK = 0.049 CUC
13 fev 2026 1 CUC = 20.4571 CZK 1 CZK = 0.0489 CUC
14 fev 2026 1 CUC = 20.445 CZK 1 CZK = 0.0489 CUC
15 fev 2026 1 CUC = 20.445 CZK 1 CZK = 0.0489 CUC
16 fev 2026 1 CUC = 20.4681 CZK 1 CZK = 0.0489 CUC
17 fev 2026 1 CUC = 20.5159 CZK 1 CZK = 0.0487 CUC
18 fev 2026 1 CUC = 20.482 CZK 1 CZK = 0.0488 CUC
19 fev 2026 1 CUC = 20.587 CZK 1 CZK = 0.0486 CUC
20 fev 2026 1 CUC = 20.6025 CZK 1 CZK = 0.0485 CUC
21 fev 2026 1 CUC = 20.559 CZK 1 CZK = 0.0486 CUC
22 fev 2026 1 CUC = 20.559 CZK 1 CZK = 0.0486 CUC
23 fev 2026 1 CUC = 20.5709 CZK 1 CZK = 0.0486 CUC
24 fev 2026 1 CUC = 20.5697 CZK 1 CZK = 0.0486 CUC
25 fev 2026 1 CUC = 20.5567 CZK 1 CZK = 0.0486 CUC
26 fev 2026 1 CUC = 20.5218 CZK 1 CZK = 0.0487 CUC
27 fev 2026 1 CUC = 20.5453 CZK 1 CZK = 0.0487 CUC
28 fev 2026 1 CUC = 20.5192 CZK 1 CZK = 0.0487 CUC

Mar 2026

DataCUC-CZKCZK-CUC
01 mar 2026 1 CUC = 20.5192 CZK 1 CZK = 0.0487 CUC
02 mar 2026 1 CUC = 20.7031 CZK 1 CZK = 0.0483 CUC
03 mar 2026 1 CUC = 20.9631 CZK 1 CZK = 0.0477 CUC
04 mar 2026 1 CUC = 20.9216 CZK 1 CZK = 0.0478 CUC
05 mar 2026 1 CUC = 20.9971 CZK 1 CZK = 0.0476 CUC
06 mar 2026 1 CUC = 21.1013 CZK 1 CZK = 0.0474 CUC
07 mar 2026 1 CUC = 20.9918 CZK 1 CZK = 0.0476 CUC
08 mar 2026 1 CUC = 20.9918 CZK 1 CZK = 0.0476 CUC
09 mar 2026 1 CUC = 21.1016 CZK 1 CZK = 0.0474 CUC
10 mar 2026 1 CUC = 20.9522 CZK 1 CZK = 0.0477 CUC
11 mar 2026 1 CUC = 21.0243 CZK 1 CZK = 0.0476 CUC
12 mar 2026 1 CUC = 21.1443 CZK 1 CZK = 0.0473 CUC
13 mar 2026 1 CUC = 21.336 CZK 1 CZK = 0.0469 CUC
14 mar 2026 1 CUC = 21.4304 CZK 1 CZK = 0.0467 CUC
15 mar 2026 1 CUC = 21.4304 CZK 1 CZK = 0.0467 CUC
16 mar 2026 1 CUC = 21.2817 CZK 1 CZK = 0.047 CUC
17 mar 2026 1 CUC = 21.219 CZK 1 CZK = 0.0471 CUC
18 mar 2026 1 CUC = 21.214 CZK 1 CZK = 0.0471 CUC
19 mar 2026 1 CUC = 21.3442 CZK 1 CZK = 0.0469 CUC
20 mar 2026 1 CUC = 21.1754 CZK 1 CZK = 0.0472 CUC
21 mar 2026 1 CUC = 21.1492 CZK 1 CZK = 0.0473 CUC
22 mar 2026 1 CUC = 21.1492 CZK 1 CZK = 0.0473 CUC
23 mar 2026 1 CUC = 21.1537 CZK 1 CZK = 0.0473 CUC
24 mar 2026 1 CUC = 21.1324 CZK 1 CZK = 0.0473 CUC
25 mar 2026 1 CUC = 21.0687 CZK 1 CZK = 0.0475 CUC
26 mar 2026 1 CUC = 21.2259 CZK 1 CZK = 0.0471 CUC
27 mar 2026 1 CUC = 21.315 CZK 1 CZK = 0.0469 CUC
28 mar 2026 1 CUC = 21.3093 CZK 1 CZK = 0.0469 CUC
29 mar 2026 1 CUC = 21.3093 CZK 1 CZK = 0.0469 CUC
30 mar 2026 1 CUC = 21.3606 CZK 1 CZK = 0.0468 CUC
31 mar 2026 1 CUC = 21.3184 CZK 1 CZK = 0.0469 CUC

Apr 2026

DataCUC-CZKCZK-CUC
01 abr 2026 1 CUC = 21.1155 CZK 1 CZK = 0.0474 CUC
02 abr 2026 1 CUC = 21.3109 CZK 1 CZK = 0.0469 CUC
03 abr 2026 1 CUC = 21.248 CZK 1 CZK = 0.0471 CUC

Informação sobre as taxas de câmbio de CUC-CZK e CZK-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats