> Taxas de câmbio CRC-ZAR e ZAR-CRC - 2025

Taxas de câmbio CRC-ZAR e ZAR-CRC - 2025

Taxas de câmbio de CRC-ZAR e ZAR-CRC

Verifique abaixo as taxas de câmbio para CRC-ZAR e ZAR-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 0,0364 ZAR

1 ZAR = 27,505 CRC

1A 2A 3A

CRC para ZARZAR para CRC

Jan 2025

Data	CRC-ZAR	ZAR-CRC
01 jan 2025	1 CRC = 0.0371 ZAR	1 ZAR = 26.9524 CRC
02 jan 2025	1 CRC = 0.0367 ZAR	1 ZAR = 27.2484 CRC
03 jan 2025	1 CRC = 0.0368 ZAR	1 ZAR = 27.1821 CRC
04 jan 2025	1 CRC = 0.0368 ZAR	1 ZAR = 27.196 CRC
05 jan 2025	1 CRC = 0.0368 ZAR	1 ZAR = 27.1781 CRC
06 jan 2025	1 CRC = 0.0362 ZAR	1 ZAR = 27.6202 CRC
07 jan 2025	1 CRC = 0.0366 ZAR	1 ZAR = 27.3272 CRC
08 jan 2025	1 CRC = 0.0373 ZAR	1 ZAR = 26.8264 CRC
09 jan 2025	1 CRC = 0.0373 ZAR	1 ZAR = 26.7739 CRC
10 jan 2025	1 CRC = 0.0377 ZAR	1 ZAR = 26.5439 CRC
11 jan 2025	1 CRC = 0.0377 ZAR	1 ZAR = 26.532 CRC
12 jan 2025	1 CRC = 0.0377 ZAR	1 ZAR = 26.5252 CRC
13 jan 2025	1 CRC = 0.0379 ZAR	1 ZAR = 26.4174 CRC
14 jan 2025	1 CRC = 0.0376 ZAR	1 ZAR = 26.6162 CRC
15 jan 2025	1 CRC = 0.0376 ZAR	1 ZAR = 26.626 CRC
16 jan 2025	1 CRC = 0.0376 ZAR	1 ZAR = 26.6257 CRC
17 jan 2025	1 CRC = 0.0374 ZAR	1 ZAR = 26.7146 CRC
18 jan 2025	1 CRC = 0.0374 ZAR	1 ZAR = 26.7501 CRC
19 jan 2025	1 CRC = 0.0374 ZAR	1 ZAR = 26.7331 CRC
20 jan 2025	1 CRC = 0.0373 ZAR	1 ZAR = 26.8417 CRC
21 jan 2025	1 CRC = 0.037 ZAR	1 ZAR = 27.0054 CRC
22 jan 2025	1 CRC = 0.037 ZAR	1 ZAR = 27.0402 CRC
23 jan 2025	1 CRC = 0.0367 ZAR	1 ZAR = 27.2261 CRC
24 jan 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.468 CRC
25 jan 2025	1 CRC = 0.0366 ZAR	1 ZAR = 27.3596 CRC
26 jan 2025	1 CRC = 0.0365 ZAR	1 ZAR = 27.3768 CRC
27 jan 2025	1 CRC = 0.0369 ZAR	1 ZAR = 27.0998 CRC
28 jan 2025	1 CRC = 0.0369 ZAR	1 ZAR = 27.133 CRC
29 jan 2025	1 CRC = 0.0367 ZAR	1 ZAR = 27.218 CRC
30 jan 2025	1 CRC = 0.0365 ZAR	1 ZAR = 27.4016 CRC
31 jan 2025	1 CRC = 0.0369 ZAR	1 ZAR = 27.0839 CRC

Feb 2025

Data	CRC-ZAR	ZAR-CRC
01 fev 2025	1 CRC = 0.037 ZAR	1 ZAR = 27.0073 CRC
02 fev 2025	1 CRC = 0.037 ZAR	1 ZAR = 27.0481 CRC
03 fev 2025	1 CRC = 0.037 ZAR	1 ZAR = 27.0447 CRC
04 fev 2025	1 CRC = 0.0371 ZAR	1 ZAR = 26.9821 CRC
05 fev 2025	1 CRC = 0.0366 ZAR	1 ZAR = 27.3106 CRC
06 fev 2025	1 CRC = 0.0365 ZAR	1 ZAR = 27.3953 CRC
07 fev 2025	1 CRC = 0.0361 ZAR	1 ZAR = 27.6673 CRC
08 fev 2025	1 CRC = 0.036 ZAR	1 ZAR = 27.7983 CRC
09 fev 2025	1 CRC = 0.036 ZAR	1 ZAR = 27.7983 CRC
10 fev 2025	1 CRC = 0.0361 ZAR	1 ZAR = 27.6839 CRC
11 fev 2025	1 CRC = 0.0363 ZAR	1 ZAR = 27.5538 CRC
12 fev 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.4507 CRC
13 fev 2025	1 CRC = 0.0367 ZAR	1 ZAR = 27.2608 CRC
14 fev 2025	1 CRC = 0.0362 ZAR	1 ZAR = 27.6238 CRC
15 fev 2025	1 CRC = 0.0363 ZAR	1 ZAR = 27.5382 CRC
16 fev 2025	1 CRC = 0.0363 ZAR	1 ZAR = 27.5382 CRC
17 fev 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.4929 CRC
18 fev 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.4615 CRC
19 fev 2025	1 CRC = 0.0366 ZAR	1 ZAR = 27.2958 CRC
20 fev 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.4547 CRC
21 fev 2025	1 CRC = 0.0363 ZAR	1 ZAR = 27.5125 CRC
22 fev 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.4947 CRC
23 fev 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.4947 CRC
24 fev 2025	1 CRC = 0.0363 ZAR	1 ZAR = 27.5715 CRC
25 fev 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.4634 CRC
26 fev 2025	1 CRC = 0.0363 ZAR	1 ZAR = 27.5174 CRC
27 fev 2025	1 CRC = 0.0365 ZAR	1 ZAR = 27.4283 CRC
28 fev 2025	1 CRC = 0.0363 ZAR	1 ZAR = 27.5133 CRC

Mar 2025

Data	CRC-ZAR	ZAR-CRC
01 mar 2025	1 CRC = 0.0369 ZAR	1 ZAR = 27.1209 CRC
02 mar 2025	1 CRC = 0.0368 ZAR	1 ZAR = 27.2103 CRC
03 mar 2025	1 CRC = 0.037 ZAR	1 ZAR = 27.0291 CRC
04 mar 2025	1 CRC = 0.0368 ZAR	1 ZAR = 27.1977 CRC
05 mar 2025	1 CRC = 0.0367 ZAR	1 ZAR = 27.2333 CRC
06 mar 2025	1 CRC = 0.0363 ZAR	1 ZAR = 27.5437 CRC
07 mar 2025	1 CRC = 0.0358 ZAR	1 ZAR = 27.8994 CRC
08 mar 2025	1 CRC = 0.036 ZAR	1 ZAR = 27.7468 CRC
09 mar 2025	1 CRC = 0.0361 ZAR	1 ZAR = 27.7377 CRC
10 mar 2025	1 CRC = 0.0362 ZAR	1 ZAR = 27.6393 CRC
11 mar 2025	1 CRC = 0.0363 ZAR	1 ZAR = 27.5341 CRC
12 mar 2025	1 CRC = 0.0368 ZAR	1 ZAR = 27.1981 CRC
13 mar 2025	1 CRC = 0.0368 ZAR	1 ZAR = 27.1519 CRC
14 mar 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.4912 CRC
15 mar 2025	1 CRC = 0.0365 ZAR	1 ZAR = 27.3863 CRC
16 mar 2025	1 CRC = 0.0365 ZAR	1 ZAR = 27.415 CRC
17 mar 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.4833 CRC
18 mar 2025	1 CRC = 0.0363 ZAR	1 ZAR = 27.5616 CRC
19 mar 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.4855 CRC
20 mar 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.4386 CRC
21 mar 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.4898 CRC
22 mar 2025	1 CRC = 0.0366 ZAR	1 ZAR = 27.3542 CRC
23 mar 2025	1 CRC = 0.0366 ZAR	1 ZAR = 27.3582 CRC
24 mar 2025	1 CRC = 0.0362 ZAR	1 ZAR = 27.6112 CRC
25 mar 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.446 CRC
26 mar 2025	1 CRC = 0.0366 ZAR	1 ZAR = 27.3334 CRC
27 mar 2025	1 CRC = 0.0366 ZAR	1 ZAR = 27.3327 CRC
28 mar 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.51 CRC
29 mar 2025	1 CRC = 0.0373 ZAR	1 ZAR = 26.815 CRC
30 mar 2025	1 CRC = 0.0373 ZAR	1 ZAR = 26.815 CRC
31 mar 2025	1 CRC = 0.0367 ZAR	1 ZAR = 27.275 CRC

Apr 2025

Data	CRC-ZAR	ZAR-CRC
01 abr 2025	1 CRC = 0.0366 ZAR	1 ZAR = 27.3076 CRC
02 abr 2025	1 CRC = 0.0371 ZAR	1 ZAR = 26.9694 CRC
03 abr 2025	1 CRC = 0.0374 ZAR	1 ZAR = 26.7346 CRC
04 abr 2025	1 CRC = 0.0377 ZAR	1 ZAR = 26.5222 CRC
05 abr 2025	1 CRC = 0.0376 ZAR	1 ZAR = 26.6073 CRC
06 abr 2025	1 CRC = 0.0376 ZAR	1 ZAR = 26.6144 CRC
07 abr 2025	1 CRC = 0.0382 ZAR	1 ZAR = 26.2008 CRC
08 abr 2025	1 CRC = 0.038 ZAR	1 ZAR = 26.3449 CRC
09 abr 2025	1 CRC = 0.0385 ZAR	1 ZAR = 25.9955 CRC
10 abr 2025	1 CRC = 0.0378 ZAR	1 ZAR = 26.4831 CRC
11 abr 2025	1 CRC = 0.0375 ZAR	1 ZAR = 26.6846 CRC
12 abr 2025	1 CRC = 0.0374 ZAR	1 ZAR = 26.7685 CRC
13 abr 2025	1 CRC = 0.0373 ZAR	1 ZAR = 26.7879 CRC
14 abr 2025	1 CRC = 0.0368 ZAR	1 ZAR = 27.1816 CRC
15 abr 2025	1 CRC = 0.0374 ZAR	1 ZAR = 26.7325 CRC
16 abr 2025	1 CRC = 0.0375 ZAR	1 ZAR = 26.6342 CRC
17 abr 2025	1 CRC = 0.0375 ZAR	1 ZAR = 26.6692 CRC
18 abr 2025	1 CRC = 0.0375 ZAR	1 ZAR = 26.6854 CRC
19 abr 2025	1 CRC = 0.0375 ZAR	1 ZAR = 26.6592 CRC
20 abr 2025	1 CRC = 0.0375 ZAR	1 ZAR = 26.6854 CRC
21 abr 2025	1 CRC = 0.0375 ZAR	1 ZAR = 26.6854 CRC
22 abr 2025	1 CRC = 0.0371 ZAR	1 ZAR = 26.9748 CRC
23 abr 2025	1 CRC = 0.037 ZAR	1 ZAR = 27.038 CRC
24 abr 2025	1 CRC = 0.0371 ZAR	1 ZAR = 26.9228 CRC
25 abr 2025	1 CRC = 0.0372 ZAR	1 ZAR = 26.876 CRC
26 abr 2025	1 CRC = 0.0369 ZAR	1 ZAR = 27.0834 CRC
27 abr 2025	1 CRC = 0.0369 ZAR	1 ZAR = 27.0991 CRC
28 abr 2025	1 CRC = 0.0368 ZAR	1 ZAR = 27.1468 CRC
29 abr 2025	1 CRC = 0.0367 ZAR	1 ZAR = 27.2402 CRC
30 abr 2025	1 CRC = 0.0368 ZAR	1 ZAR = 27.1875 CRC

May 2025

Data	CRC-ZAR	ZAR-CRC
01 mai 2025	1 CRC = 0.0368 ZAR	1 ZAR = 27.2068 CRC
02 mai 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.4916 CRC
03 mai 2025	1 CRC = 0.0363 ZAR	1 ZAR = 27.557 CRC
04 mai 2025	1 CRC = 0.0363 ZAR	1 ZAR = 27.5664 CRC
05 mai 2025	1 CRC = 0.0363 ZAR	1 ZAR = 27.5818 CRC
06 mai 2025	1 CRC = 0.0361 ZAR	1 ZAR = 27.7172 CRC
07 mai 2025	1 CRC = 0.0361 ZAR	1 ZAR = 27.6992 CRC
08 mai 2025	1 CRC = 0.0358 ZAR	1 ZAR = 27.9624 CRC
09 mai 2025	1 CRC = 0.0359 ZAR	1 ZAR = 27.8666 CRC
10 mai 2025	1 CRC = 0.0359 ZAR	1 ZAR = 27.8804 CRC
11 mai 2025	1 CRC = 0.0359 ZAR	1 ZAR = 27.8704 CRC
12 mai 2025	1 CRC = 0.0361 ZAR	1 ZAR = 27.704 CRC
13 mai 2025	1 CRC = 0.0361 ZAR	1 ZAR = 27.7188 CRC
14 mai 2025	1 CRC = 0.0359 ZAR	1 ZAR = 27.875 CRC
15 mai 2025	1 CRC = 0.0356 ZAR	1 ZAR = 28.0691 CRC
16 mai 2025	1 CRC = 0.0357 ZAR	1 ZAR = 28.005 CRC
17 mai 2025	1 CRC = 0.0355 ZAR	1 ZAR = 28.1622 CRC
18 mai 2025	1 CRC = 0.0355 ZAR	1 ZAR = 28.1667 CRC
19 mai 2025	1 CRC = 0.0356 ZAR	1 ZAR = 28.0587 CRC
20 mai 2025	1 CRC = 0.0356 ZAR	1 ZAR = 28.12 CRC
21 mai 2025	1 CRC = 0.0353 ZAR	1 ZAR = 28.3473 CRC
22 mai 2025	1 CRC = 0.0355 ZAR	1 ZAR = 28.18 CRC
23 mai 2025	1 CRC = 0.0351 ZAR	1 ZAR = 28.4496 CRC
24 mai 2025	1 CRC = 0.0351 ZAR	1 ZAR = 28.4767 CRC
25 mai 2025	1 CRC = 0.0351 ZAR	1 ZAR = 28.4583 CRC
26 mai 2025	1 CRC = 0.0352 ZAR	1 ZAR = 28.4417 CRC
27 mai 2025	1 CRC = 0.0352 ZAR	1 ZAR = 28.4329 CRC
28 mai 2025	1 CRC = 0.0352 ZAR	1 ZAR = 28.4041 CRC
29 mai 2025	1 CRC = 0.035 ZAR	1 ZAR = 28.5358 CRC
30 mai 2025	1 CRC = 0.0352 ZAR	1 ZAR = 28.3929 CRC
31 mai 2025	1 CRC = 0.0355 ZAR	1 ZAR = 28.1986 CRC

Jun 2025

Data	CRC-ZAR	ZAR-CRC
01 jun 2025	1 CRC = 0.0355 ZAR	1 ZAR = 28.1807 CRC
02 jun 2025	1 CRC = 0.0353 ZAR	1 ZAR = 28.3049 CRC
03 jun 2025	1 CRC = 0.0351 ZAR	1 ZAR = 28.4509 CRC
04 jun 2025	1 CRC = 0.0351 ZAR	1 ZAR = 28.4948 CRC
05 jun 2025	1 CRC = 0.0349 ZAR	1 ZAR = 28.68 CRC
06 jun 2025	1 CRC = 0.0349 ZAR	1 ZAR = 28.6941 CRC
07 jun 2025	1 CRC = 0.0348 ZAR	1 ZAR = 28.7162 CRC
08 jun 2025	1 CRC = 0.0348 ZAR	1 ZAR = 28.7154 CRC
09 jun 2025	1 CRC = 0.0348 ZAR	1 ZAR = 28.7153 CRC
10 jun 2025	1 CRC = 0.0348 ZAR	1 ZAR = 28.7579 CRC
11 jun 2025	1 CRC = 0.035 ZAR	1 ZAR = 28.5779 CRC
12 jun 2025	1 CRC = 0.0352 ZAR	1 ZAR = 28.4237 CRC
13 jun 2025	1 CRC = 0.0357 ZAR	1 ZAR = 28.038 CRC
14 jun 2025	1 CRC = 0.0358 ZAR	1 ZAR = 27.9623 CRC
15 jun 2025	1 CRC = 0.0357 ZAR	1 ZAR = 27.996 CRC
16 jun 2025	1 CRC = 0.0353 ZAR	1 ZAR = 28.3374 CRC
17 jun 2025	1 CRC = 0.0354 ZAR	1 ZAR = 28.2592 CRC
18 jun 2025	1 CRC = 0.0359 ZAR	1 ZAR = 27.8795 CRC
19 jun 2025	1 CRC = 0.0359 ZAR	1 ZAR = 27.8843 CRC
20 jun 2025	1 CRC = 0.0358 ZAR	1 ZAR = 27.9682 CRC
21 jun 2025	1 CRC = 0.0368 ZAR	1 ZAR = 27.1746 CRC
22 jun 2025	1 CRC = 0.0368 ZAR	1 ZAR = 27.1746 CRC
23 jun 2025	1 CRC = 0.0359 ZAR	1 ZAR = 27.8738 CRC
24 jun 2025	1 CRC = 0.0351 ZAR	1 ZAR = 28.5252 CRC
25 jun 2025	1 CRC = 0.0352 ZAR	1 ZAR = 28.4316 CRC
26 jun 2025	1 CRC = 0.0351 ZAR	1 ZAR = 28.4764 CRC
27 jun 2025	1 CRC = 0.0353 ZAR	1 ZAR = 28.3199 CRC
28 jun 2025	1 CRC = 0.0354 ZAR	1 ZAR = 28.2716 CRC
29 jun 2025	1 CRC = 0.0355 ZAR	1 ZAR = 28.2034 CRC
30 jun 2025	1 CRC = 0.0352 ZAR	1 ZAR = 28.4009 CRC

Jul 2025

Data	CRC-ZAR	ZAR-CRC
01 jul 2025	1 CRC = 0.0348 ZAR	1 ZAR = 28.7108 CRC
02 jul 2025	1 CRC = 0.035 ZAR	1 ZAR = 28.5976 CRC
03 jul 2025	1 CRC = 0.0347 ZAR	1 ZAR = 28.8034 CRC
04 jul 2025	1 CRC = 0.0349 ZAR	1 ZAR = 28.6443 CRC
05 jul 2025	1 CRC = 0.0349 ZAR	1 ZAR = 28.6888 CRC
06 jul 2025	1 CRC = 0.0349 ZAR	1 ZAR = 28.6888 CRC

Informação sobre as taxas de câmbio de CRC-ZAR e ZAR-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias