currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-XPF e XPF-CRC - 2026

Taxas de câmbio CRC-XPF e XPF-CRC - 2026

Taxas de câmbio de CRC-XPF e XPF-CRC

Verifique abaixo as taxas de câmbio para CRC-XPF e XPF-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 0,2151 XPF
1 XPF = 4,6494 CRC
1A 2A 3A

Jan 2026

DataCRC-XPFXPF-CRC
01 jan 2026 1 CRC = 0.2046 XPF 1 XPF = 4.8872 CRC
02 jan 2026 1 CRC = 0.2046 XPF 1 XPF = 4.8866 CRC
03 jan 2026 1 CRC = 0.2046 XPF 1 XPF = 4.8871 CRC
04 jan 2026 1 CRC = 0.2046 XPF 1 XPF = 4.8871 CRC
05 jan 2026 1 CRC = 0.2054 XPF 1 XPF = 4.8682 CRC
06 jan 2026 1 CRC = 0.2051 XPF 1 XPF = 4.8747 CRC
07 jan 2026 1 CRC = 0.2053 XPF 1 XPF = 4.8699 CRC
08 jan 2026 1 CRC = 0.2055 XPF 1 XPF = 4.8656 CRC
09 jan 2026 1 CRC = 0.2061 XPF 1 XPF = 4.853 CRC
10 jan 2026 1 CRC = 0.2062 XPF 1 XPF = 4.8491 CRC
11 jan 2026 1 CRC = 0.2061 XPF 1 XPF = 4.8521 CRC
12 jan 2026 1 CRC = 0.2055 XPF 1 XPF = 4.8661 CRC
13 jan 2026 1 CRC = 0.2059 XPF 1 XPF = 4.8556 CRC
14 jan 2026 1 CRC = 0.2061 XPF 1 XPF = 4.8524 CRC
15 jan 2026 1 CRC = 0.2075 XPF 1 XPF = 4.8202 CRC
16 jan 2026 1 CRC = 0.2102 XPF 1 XPF = 4.7577 CRC
17 jan 2026 1 CRC = 0.2101 XPF 1 XPF = 4.7593 CRC
18 jan 2026 1 CRC = 0.2101 XPF 1 XPF = 4.7593 CRC
19 jan 2026 1 CRC = 0.2106 XPF 1 XPF = 4.7478 CRC
20 jan 2026 1 CRC = 0.2087 XPF 1 XPF = 4.7907 CRC
21 jan 2026 1 CRC = 0.2078 XPF 1 XPF = 4.8115 CRC
22 jan 2026 1 CRC = 0.2066 XPF 1 XPF = 4.8399 CRC
23 jan 2026 1 CRC = 0.2055 XPF 1 XPF = 4.8667 CRC
24 jan 2026 1 CRC = 0.2055 XPF 1 XPF = 4.8669 CRC
25 jan 2026 1 CRC = 0.2055 XPF 1 XPF = 4.8669 CRC
26 jan 2026 1 CRC = 0.2036 XPF 1 XPF = 4.9122 CRC
27 jan 2026 1 CRC = 0.2019 XPF 1 XPF = 4.9536 CRC
28 jan 2026 1 CRC = 0.2007 XPF 1 XPF = 4.9814 CRC
29 jan 2026 1 CRC = 0.2011 XPF 1 XPF = 4.9723 CRC
30 jan 2026 1 CRC = 0.2021 XPF 1 XPF = 4.9484 CRC
31 jan 2026 1 CRC = 0.2017 XPF 1 XPF = 4.9571 CRC

Feb 2026

DataCRC-XPFXPF-CRC
01 fev 2026 1 CRC = 0.2017 XPF 1 XPF = 4.9582 CRC
02 fev 2026 1 CRC = 0.2027 XPF 1 XPF = 4.9338 CRC
03 fev 2026 1 CRC = 0.2039 XPF 1 XPF = 4.9045 CRC
04 fev 2026 1 CRC = 0.2037 XPF 1 XPF = 4.9085 CRC
05 fev 2026 1 CRC = 0.2039 XPF 1 XPF = 4.9035 CRC
06 fev 2026 1 CRC = 0.2041 XPF 1 XPF = 4.8989 CRC
07 fev 2026 1 CRC = 0.2043 XPF 1 XPF = 4.8952 CRC
08 fev 2026 1 CRC = 0.2043 XPF 1 XPF = 4.8952 CRC
09 fev 2026 1 CRC = 0.2028 XPF 1 XPF = 4.9306 CRC
10 fev 2026 1 CRC = 0.2028 XPF 1 XPF = 4.9313 CRC
11 fev 2026 1 CRC = 0.2027 XPF 1 XPF = 4.9344 CRC
12 fev 2026 1 CRC = 0.2061 XPF 1 XPF = 4.8522 CRC
13 fev 2026 1 CRC = 0.2074 XPF 1 XPF = 4.8214 CRC
14 fev 2026 1 CRC = 0.2075 XPF 1 XPF = 4.8199 CRC
15 fev 2026 1 CRC = 0.2075 XPF 1 XPF = 4.8199 CRC
16 fev 2026 1 CRC = 0.2087 XPF 1 XPF = 4.7907 CRC
17 fev 2026 1 CRC = 0.2098 XPF 1 XPF = 4.7666 CRC
18 fev 2026 1 CRC = 0.2091 XPF 1 XPF = 4.7818 CRC
19 fev 2026 1 CRC = 0.2108 XPF 1 XPF = 4.7438 CRC
20 fev 2026 1 CRC = 0.2125 XPF 1 XPF = 4.7064 CRC
21 fev 2026 1 CRC = 0.2126 XPF 1 XPF = 4.7044 CRC
22 fev 2026 1 CRC = 0.2126 XPF 1 XPF = 4.7044 CRC
23 fev 2026 1 CRC = 0.2125 XPF 1 XPF = 4.705 CRC
24 fev 2026 1 CRC = 0.2136 XPF 1 XPF = 4.6814 CRC
25 fev 2026 1 CRC = 0.2137 XPF 1 XPF = 4.6794 CRC
26 fev 2026 1 CRC = 0.2134 XPF 1 XPF = 4.6853 CRC
27 fev 2026 1 CRC = 0.2144 XPF 1 XPF = 4.6643 CRC
28 fev 2026 1 CRC = 0.2144 XPF 1 XPF = 4.6652 CRC

Mar 2026

DataCRC-XPFXPF-CRC
01 mar 2026 1 CRC = 0.2144 XPF 1 XPF = 4.6652 CRC
02 mar 2026 1 CRC = 0.2161 XPF 1 XPF = 4.6271 CRC
03 mar 2026 1 CRC = 0.2187 XPF 1 XPF = 4.5725 CRC
04 mar 2026 1 CRC = 0.2175 XPF 1 XPF = 4.5981 CRC
05 mar 2026 1 CRC = 0.2179 XPF 1 XPF = 4.589 CRC
06 mar 2026 1 CRC = 0.216 XPF 1 XPF = 4.6286 CRC
07 mar 2026 1 CRC = 0.2162 XPF 1 XPF = 4.625 CRC
08 mar 2026 1 CRC = 0.2162 XPF 1 XPF = 4.625 CRC
09 mar 2026 1 CRC = 0.2168 XPF 1 XPF = 4.6128 CRC
10 mar 2026 1 CRC = 0.217 XPF 1 XPF = 4.6081 CRC
11 mar 2026 1 CRC = 0.2185 XPF 1 XPF = 4.5764 CRC
12 mar 2026 1 CRC = 0.2192 XPF 1 XPF = 4.5631 CRC
13 mar 2026 1 CRC = 0.2212 XPF 1 XPF = 4.5214 CRC
14 mar 2026 1 CRC = 0.2212 XPF 1 XPF = 4.521 CRC
15 mar 2026 1 CRC = 0.2212 XPF 1 XPF = 4.521 CRC
16 mar 2026 1 CRC = 0.2213 XPF 1 XPF = 4.5183 CRC
17 mar 2026 1 CRC = 0.2212 XPF 1 XPF = 4.5204 CRC
18 mar 2026 1 CRC = 0.2213 XPF 1 XPF = 4.5189 CRC
19 mar 2026 1 CRC = 0.222 XPF 1 XPF = 4.5053 CRC
20 mar 2026 1 CRC = 0.221 XPF 1 XPF = 4.5255 CRC
21 mar 2026 1 CRC = 0.2208 XPF 1 XPF = 4.5294 CRC
22 mar 2026 1 CRC = 0.2208 XPF 1 XPF = 4.5294 CRC
23 mar 2026 1 CRC = 0.2216 XPF 1 XPF = 4.5136 CRC
24 mar 2026 1 CRC = 0.221 XPF 1 XPF = 4.5246 CRC
25 mar 2026 1 CRC = 0.2212 XPF 1 XPF = 4.5215 CRC
26 mar 2026 1 CRC = 0.2233 XPF 1 XPF = 4.4776 CRC
27 mar 2026 1 CRC = 0.2231 XPF 1 XPF = 4.4818 CRC
28 mar 2026 1 CRC = 0.2225 XPF 1 XPF = 4.4936 CRC
29 mar 2026 1 CRC = 0.2233 XPF 1 XPF = 4.4784 CRC
30 mar 2026 1 CRC = 0.2235 XPF 1 XPF = 4.4735 CRC
31 mar 2026 1 CRC = 0.2233 XPF 1 XPF = 4.478 CRC

Apr 2026

DataCRC-XPFXPF-CRC
01 abr 2026 1 CRC = 0.2211 XPF 1 XPF = 4.5221 CRC
02 abr 2026 1 CRC = 0.2227 XPF 1 XPF = 4.49 CRC
03 abr 2026 1 CRC = 0.2227 XPF 1 XPF = 4.4906 CRC
04 abr 2026 1 CRC = 0.2231 XPF 1 XPF = 4.4821 CRC
05 abr 2026 1 CRC = 0.2231 XPF 1 XPF = 4.4821 CRC
06 abr 2026 1 CRC = 0.2226 XPF 1 XPF = 4.4922 CRC
07 abr 2026 1 CRC = 0.2225 XPF 1 XPF = 4.4951 CRC
08 abr 2026 1 CRC = 0.2193 XPF 1 XPF = 4.5592 CRC
09 abr 2026 1 CRC = 0.2199 XPF 1 XPF = 4.5477 CRC
10 abr 2026 1 CRC = 0.2202 XPF 1 XPF = 4.5411 CRC
11 abr 2026 1 CRC = 0.2202 XPF 1 XPF = 4.5416 CRC
12 abr 2026 1 CRC = 0.2202 XPF 1 XPF = 4.5416 CRC
13 abr 2026 1 CRC = 0.221 XPF 1 XPF = 4.5249 CRC
14 abr 2026 1 CRC = 0.2197 XPF 1 XPF = 4.5509 CRC
15 abr 2026 1 CRC = 0.2208 XPF 1 XPF = 4.5293 CRC
16 abr 2026 1 CRC = 0.2213 XPF 1 XPF = 4.5189 CRC
17 abr 2026 1 CRC = 0.2219 XPF 1 XPF = 4.5063 CRC
18 abr 2026 1 CRC = 0.2219 XPF 1 XPF = 4.507 CRC
19 abr 2026 1 CRC = 0.2219 XPF 1 XPF = 4.507 CRC
20 abr 2026 1 CRC = 0.2225 XPF 1 XPF = 4.4938 CRC
21 abr 2026 1 CRC = 0.2229 XPF 1 XPF = 4.4856 CRC
22 abr 2026 1 CRC = 0.2231 XPF 1 XPF = 4.4832 CRC
23 abr 2026 1 CRC = 0.2229 XPF 1 XPF = 4.4854 CRC
24 abr 2026 1 CRC = 0.2238 XPF 1 XPF = 4.4675 CRC
25 abr 2026 1 CRC = 0.224 XPF 1 XPF = 4.4633 CRC
26 abr 2026 1 CRC = 0.224 XPF 1 XPF = 4.4633 CRC
27 abr 2026 1 CRC = 0.2235 XPF 1 XPF = 4.4747 CRC
28 abr 2026 1 CRC = 0.2246 XPF 1 XPF = 4.4527 CRC
29 abr 2026 1 CRC = 0.2241 XPF 1 XPF = 4.4618 CRC
30 abr 2026 1 CRC = 0.2239 XPF 1 XPF = 4.4656 CRC

May 2026

DataCRC-XPFXPF-CRC
01 mai 2026 1 CRC = 0.2232 XPF 1 XPF = 4.4799 CRC
02 mai 2026 1 CRC = 0.2238 XPF 1 XPF = 4.4682 CRC
03 mai 2026 1 CRC = 0.2238 XPF 1 XPF = 4.4682 CRC
04 mai 2026 1 CRC = 0.2243 XPF 1 XPF = 4.4573 CRC
05 mai 2026 1 CRC = 0.2243 XPF 1 XPF = 4.459 CRC
06 mai 2026 1 CRC = 0.2219 XPF 1 XPF = 4.5068 CRC
07 mai 2026 1 CRC = 0.2211 XPF 1 XPF = 4.5227 CRC
08 mai 2026 1 CRC = 0.2207 XPF 1 XPF = 4.5311 CRC
09 mai 2026 1 CRC = 0.2207 XPF 1 XPF = 4.5305 CRC
10 mai 2026 1 CRC = 0.2207 XPF 1 XPF = 4.5305 CRC
11 mai 2026 1 CRC = 0.2212 XPF 1 XPF = 4.5198 CRC
12 mai 2026 1 CRC = 0.2227 XPF 1 XPF = 4.4903 CRC
13 mai 2026 1 CRC = 0.2238 XPF 1 XPF = 4.4688 CRC
14 mai 2026 1 CRC = 0.2243 XPF 1 XPF = 4.4586 CRC
15 mai 2026 1 CRC = 0.2261 XPF 1 XPF = 4.4224 CRC
16 mai 2026 1 CRC = 0.2259 XPF 1 XPF = 4.4264 CRC
17 mai 2026 1 CRC = 0.2259 XPF 1 XPF = 4.4264 CRC
18 mai 2026 1 CRC = 0.2267 XPF 1 XPF = 4.4117 CRC
19 mai 2026 1 CRC = 0.227 XPF 1 XPF = 4.4059 CRC

Informação sobre as taxas de câmbio de CRC-XPF e XPF-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats