> Taxas de câmbio CRC-XCD e XCD-CRC - 2026

Taxas de câmbio CRC-XCD e XCD-CRC - 2026

Taxas de câmbio de CRC-XCD e XCD-CRC

Verifique abaixo as taxas de câmbio para CRC-XCD e XCD-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CRC = 0,0057 XCD

1 XCD = 175,4424 CRC

1A 2A 3A

CRC para XCDXCD para CRC

Jan 2026

Data	CRC-XCD	XCD-CRC
01 jan 2026	1 CRC = 0.0054 XCD	1 XCD = 183.9278 CRC
02 jan 2026	1 CRC = 0.0054 XCD	1 XCD = 184.0425 CRC
03 jan 2026	1 CRC = 0.0054 XCD	1 XCD = 183.9616 CRC
04 jan 2026	1 CRC = 0.0054 XCD	1 XCD = 183.9616 CRC
05 jan 2026	1 CRC = 0.0054 XCD	1 XCD = 184.0008 CRC
06 jan 2026	1 CRC = 0.0054 XCD	1 XCD = 183.8509 CRC
07 jan 2026	1 CRC = 0.0054 XCD	1 XCD = 184.046 CRC
08 jan 2026	1 CRC = 0.0054 XCD	1 XCD = 184.0135 CRC
09 jan 2026	1 CRC = 0.0054 XCD	1 XCD = 184.0308 CRC
10 jan 2026	1 CRC = 0.0054 XCD	1 XCD = 184.0308 CRC
11 jan 2026	1 CRC = 0.0054 XCD	1 XCD = 184.1439 CRC
12 jan 2026	1 CRC = 0.0054 XCD	1 XCD = 183.9202 CRC
13 jan 2026	1 CRC = 0.0054 XCD	1 XCD = 183.9512 CRC
14 jan 2026	1 CRC = 0.0054 XCD	1 XCD = 183.7849 CRC
15 jan 2026	1 CRC = 0.0055 XCD	1 XCD = 183.0161 CRC
16 jan 2026	1 CRC = 0.0055 XCD	1 XCD = 180.8296 CRC
17 jan 2026	1 CRC = 0.0055 XCD	1 XCD = 181.0649 CRC
18 jan 2026	1 CRC = 0.0055 XCD	1 XCD = 181.0649 CRC
19 jan 2026	1 CRC = 0.0055 XCD	1 XCD = 180.273 CRC
20 jan 2026	1 CRC = 0.0055 XCD	1 XCD = 180.3327 CRC
21 jan 2026	1 CRC = 0.0055 XCD	1 XCD = 181.1148 CRC
22 jan 2026	1 CRC = 0.0055 XCD	1 XCD = 182.5637 CRC
23 jan 2026	1 CRC = 0.0055 XCD	1 XCD = 183.0645 CRC
24 jan 2026	1 CRC = 0.0055 XCD	1 XCD = 181.718 CRC
25 jan 2026	1 CRC = 0.0055 XCD	1 XCD = 181.718 CRC
26 jan 2026	1 CRC = 0.0055 XCD	1 XCD = 183.1252 CRC
27 jan 2026	1 CRC = 0.0054 XCD	1 XCD = 183.6077 CRC
28 jan 2026	1 CRC = 0.0054 XCD	1 XCD = 183.5573 CRC
29 jan 2026	1 CRC = 0.0054 XCD	1 XCD = 183.7537 CRC
30 jan 2026	1 CRC = 0.0055 XCD	1 XCD = 183.2598 CRC
31 jan 2026	1 CRC = 0.0054 XCD	1 XCD = 184.6484 CRC

Feb 2026

Data	CRC-XCD	XCD-CRC
01 fev 2026	1 CRC = 0.0054 XCD	1 XCD = 184.6905 CRC
02 fev 2026	1 CRC = 0.0054 XCD	1 XCD = 183.7905 CRC
03 fev 2026	1 CRC = 0.0054 XCD	1 XCD = 183.6817 CRC
04 fev 2026	1 CRC = 0.0055 XCD	1 XCD = 183.3376 CRC
05 fev 2026	1 CRC = 0.0054 XCD	1 XCD = 183.4978 CRC
06 fev 2026	1 CRC = 0.0055 XCD	1 XCD = 183.4452 CRC
07 fev 2026	1 CRC = 0.0055 XCD	1 XCD = 182.906 CRC
08 fev 2026	1 CRC = 0.0055 XCD	1 XCD = 182.906 CRC
09 fev 2026	1 CRC = 0.0055 XCD	1 XCD = 183.3187 CRC
10 fev 2026	1 CRC = 0.0055 XCD	1 XCD = 183.0613 CRC
11 fev 2026	1 CRC = 0.0055 XCD	1 XCD = 183.054 CRC
12 fev 2026	1 CRC = 0.0055 XCD	1 XCD = 180.4099 CRC
13 fev 2026	1 CRC = 0.0056 XCD	1 XCD = 179.4797 CRC
14 fev 2026	1 CRC = 0.0056 XCD	1 XCD = 179.2832 CRC
15 fev 2026	1 CRC = 0.0056 XCD	1 XCD = 179.2832 CRC
16 fev 2026	1 CRC = 0.0056 XCD	1 XCD = 178.482 CRC
17 fev 2026	1 CRC = 0.0056 XCD	1 XCD = 177.9243 CRC
18 fev 2026	1 CRC = 0.0056 XCD	1 XCD = 178.2454 CRC
19 fev 2026	1 CRC = 0.0056 XCD	1 XCD = 177.9004 CRC
20 fev 2026	1 CRC = 0.0057 XCD	1 XCD = 176.6212 CRC
21 fev 2026	1 CRC = 0.0057 XCD	1 XCD = 176.2019 CRC
22 fev 2026	1 CRC = 0.0057 XCD	1 XCD = 176.2019 CRC
23 fev 2026	1 CRC = 0.0057 XCD	1 XCD = 176.3769 CRC
24 fev 2026	1 CRC = 0.0057 XCD	1 XCD = 175.5271 CRC
25 fev 2026	1 CRC = 0.0057 XCD	1 XCD = 175.3697 CRC
26 fev 2026	1 CRC = 0.0057 XCD	1 XCD = 175.1083 CRC
27 fev 2026	1 CRC = 0.0057 XCD	1 XCD = 174.5117 CRC
28 fev 2026	1 CRC = 0.0057 XCD	1 XCD = 174.3116 CRC

Mar 2026

Data	CRC-XCD	XCD-CRC
01 mar 2026	1 CRC = 0.0057 XCD	1 XCD = 174.3116 CRC
02 mar 2026	1 CRC = 0.0057 XCD	1 XCD = 174.3355 CRC
03 mar 2026	1 CRC = 0.0057 XCD	1 XCD = 173.9133 CRC
04 mar 2026	1 CRC = 0.0057 XCD	1 XCD = 174.3439 CRC
05 mar 2026	1 CRC = 0.0057 XCD	1 XCD = 174.3873 CRC
06 mar 2026	1 CRC = 0.0057 XCD	1 XCD = 176.695 CRC
07 mar 2026	1 CRC = 0.0057 XCD	1 XCD = 175.7396 CRC
08 mar 2026	1 CRC = 0.0057 XCD	1 XCD = 175.7396 CRC
09 mar 2026	1 CRC = 0.0057 XCD	1 XCD = 176.157 CRC
10 mar 2026	1 CRC = 0.0057 XCD	1 XCD = 174.8754 CRC
11 mar 2026	1 CRC = 0.0057 XCD	1 XCD = 174.3058 CRC
12 mar 2026	1 CRC = 0.0057 XCD	1 XCD = 174.5932 CRC
13 mar 2026	1 CRC = 0.0057 XCD	1 XCD = 174.1427 CRC
14 mar 2026	1 CRC = 0.0057 XCD	1 XCD = 174.0819 CRC
15 mar 2026	1 CRC = 0.0057 XCD	1 XCD = 174.0819 CRC
16 mar 2026	1 CRC = 0.0058 XCD	1 XCD = 173.7651 CRC
17 mar 2026	1 CRC = 0.0058 XCD	1 XCD = 173.2937 CRC
18 mar 2026	1 CRC = 0.0058 XCD	1 XCD = 173.0745 CRC
19 mar 2026	1 CRC = 0.0058 XCD	1 XCD = 173.1991 CRC
20 mar 2026	1 CRC = 0.0058 XCD	1 XCD = 172.7875 CRC
21 mar 2026	1 CRC = 0.0058 XCD	1 XCD = 172.537 CRC
22 mar 2026	1 CRC = 0.0058 XCD	1 XCD = 172.537 CRC
23 mar 2026	1 CRC = 0.0058 XCD	1 XCD = 172.3132 CRC
24 mar 2026	1 CRC = 0.0058 XCD	1 XCD = 172.4511 CRC
25 mar 2026	1 CRC = 0.0058 XCD	1 XCD = 172.1473 CRC
26 mar 2026	1 CRC = 0.0058 XCD	1 XCD = 171.4372 CRC
27 mar 2026	1 CRC = 0.0058 XCD	1 XCD = 171.8477 CRC
28 mar 2026	1 CRC = 0.0058 XCD	1 XCD = 171.8477 CRC
29 mar 2026	1 CRC = 0.0058 XCD	1 XCD = 171.2694 CRC
30 mar 2026	1 CRC = 0.0058 XCD	1 XCD = 171.8706 CRC
31 mar 2026	1 CRC = 0.0058 XCD	1 XCD = 171.9616 CRC

Apr 2026

Data	CRC-XCD	XCD-CRC
01 abr 2026	1 CRC = 0.0058 XCD	1 XCD = 172.0004 CRC
02 abr 2026	1 CRC = 0.0058 XCD	1 XCD = 172.2067 CRC
03 abr 2026	1 CRC = 0.0058 XCD	1 XCD = 171.7933 CRC
04 abr 2026	1 CRC = 0.0058 XCD	1 XCD = 171.7932 CRC
05 abr 2026	1 CRC = 0.0058 XCD	1 XCD = 171.7932 CRC
06 abr 2026	1 CRC = 0.0058 XCD	1 XCD = 171.7932 CRC
07 abr 2026	1 CRC = 0.0058 XCD	1 XCD = 171.6826 CRC
08 abr 2026	1 CRC = 0.0058 XCD	1 XCD = 172.0101 CRC
09 abr 2026	1 CRC = 0.0058 XCD	1 XCD = 171.9134 CRC
10 abr 2026	1 CRC = 0.0058 XCD	1 XCD = 171.1928 CRC
11 abr 2026	1 CRC = 0.0058 XCD	1 XCD = 170.9972 CRC
12 abr 2026	1 CRC = 0.0058 XCD	1 XCD = 170.9972 CRC
13 abr 2026	1 CRC = 0.0059 XCD	1 XCD = 170.892 CRC
14 abr 2026	1 CRC = 0.0059 XCD	1 XCD = 170.3015 CRC
15 abr 2026	1 CRC = 0.0059 XCD	1 XCD = 169.8129 CRC
16 abr 2026	1 CRC = 0.0059 XCD	1 XCD = 169.3415 CRC
17 abr 2026	1 CRC = 0.0059 XCD	1 XCD = 168.7139 CRC
18 abr 2026	1 CRC = 0.0059 XCD	1 XCD = 169.0383 CRC
19 abr 2026	1 CRC = 0.0059 XCD	1 XCD = 169.0383 CRC
20 abr 2026	1 CRC = 0.0059 XCD	1 XCD = 168.5549 CRC
21 abr 2026	1 CRC = 0.0059 XCD	1 XCD = 168.3143 CRC
22 abr 2026	1 CRC = 0.0059 XCD	1 XCD = 168.6639 CRC
23 abr 2026	1 CRC = 0.0059 XCD	1 XCD = 169.1629 CRC
24 abr 2026	1 CRC = 0.0059 XCD	1 XCD = 168.3529 CRC
25 abr 2026	1 CRC = 0.0059 XCD	1 XCD = 168.1153 CRC
26 abr 2026	1 CRC = 0.0059 XCD	1 XCD = 168.1153 CRC
27 abr 2026	1 CRC = 0.0059 XCD	1 XCD = 168.1899 CRC
28 abr 2026	1 CRC = 0.0059 XCD	1 XCD = 168.2769 CRC
29 abr 2026	1 CRC = 0.0059 XCD	1 XCD = 168.3264 CRC
30 abr 2026	1 CRC = 0.0059 XCD	1 XCD = 168.2617 CRC

May 2026

Data	CRC-XCD	XCD-CRC
01 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 168.2617 CRC
02 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 168.2616 CRC
03 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 168.2616 CRC
04 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 168.2632 CRC
05 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 168.3979 CRC
06 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 168.8792 CRC
07 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 169.7963 CRC
08 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 170.0797 CRC
09 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 169.6471 CRC
10 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 169.6471 CRC
11 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 169.5328 CRC
12 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 168.8546 CRC
13 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 168.4419 CRC
14 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 168.1791 CRC
15 mai 2026	1 CRC = 0.006 XCD	1 XCD = 167.9212 CRC
16 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 168.1667 CRC
17 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 168.1667 CRC
18 mai 2026	1 CRC = 0.006 XCD	1 XCD = 167.372 CRC
19 mai 2026	1 CRC = 0.006 XCD	1 XCD = 167.3719 CRC

Informação sobre as taxas de câmbio de CRC-XCD e XCD-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias