currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-XCD e XCD-CRC - 2025

Taxas de câmbio CRC-XCD e XCD-CRC - 2025

Taxas de câmbio de CRC-XCD e XCD-CRC

Verifique abaixo as taxas de câmbio para CRC-XCD e XCD-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,0054 XCD
1 XCD = 186,8864 CRC
1A 2A 3A

Jan 2025

DataCRC-XCDXCD-CRC
01 jan 2025 1 CRC = 0.0053 XCD 1 XCD = 188.3595 CRC
02 jan 2025 1 CRC = 0.0053 XCD 1 XCD = 188.6403 CRC
03 jan 2025 1 CRC = 0.0053 XCD 1 XCD = 188.6549 CRC
04 jan 2025 1 CRC = 0.0053 XCD 1 XCD = 188.3019 CRC
05 jan 2025 1 CRC = 0.0053 XCD 1 XCD = 188.3019 CRC
06 jan 2025 1 CRC = 0.0053 XCD 1 XCD = 188.9178 CRC
07 jan 2025 1 CRC = 0.0053 XCD 1 XCD = 188.0854 CRC
08 jan 2025 1 CRC = 0.0053 XCD 1 XCD = 187.8109 CRC
09 jan 2025 1 CRC = 0.0053 XCD 1 XCD = 187.1278 CRC
10 jan 2025 1 CRC = 0.0054 XCD 1 XCD = 186.7722 CRC
11 jan 2025 1 CRC = 0.0053 XCD 1 XCD = 187.5989 CRC
12 jan 2025 1 CRC = 0.0053 XCD 1 XCD = 187.5989 CRC
13 jan 2025 1 CRC = 0.0053 XCD 1 XCD = 187.0408 CRC
14 jan 2025 1 CRC = 0.0054 XCD 1 XCD = 186.7012 CRC
15 jan 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8976 CRC
16 jan 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8452 CRC
17 jan 2025 1 CRC = 0.0054 XCD 1 XCD = 185.5456 CRC
18 jan 2025 1 CRC = 0.0054 XCD 1 XCD = 185.4862 CRC
19 jan 2025 1 CRC = 0.0054 XCD 1 XCD = 185.4862 CRC
20 jan 2025 1 CRC = 0.0054 XCD 1 XCD = 185.7458 CRC
21 jan 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8816 CRC
22 jan 2025 1 CRC = 0.0054 XCD 1 XCD = 184.8825 CRC
23 jan 2025 1 CRC = 0.0054 XCD 1 XCD = 186.8343 CRC
24 jan 2025 1 CRC = 0.0054 XCD 1 XCD = 186.7594 CRC
25 jan 2025 1 CRC = 0.0054 XCD 1 XCD = 186.3577 CRC
26 jan 2025 1 CRC = 0.0054 XCD 1 XCD = 186.3577 CRC
27 jan 2025 1 CRC = 0.0053 XCD 1 XCD = 187.0405 CRC
28 jan 2025 1 CRC = 0.0053 XCD 1 XCD = 187.7346 CRC
29 jan 2025 1 CRC = 0.0053 XCD 1 XCD = 187.8422 CRC
30 jan 2025 1 CRC = 0.0053 XCD 1 XCD = 187.6502 CRC
31 jan 2025 1 CRC = 0.0054 XCD 1 XCD = 186.5834 CRC

Feb 2025

DataCRC-XCDXCD-CRC
01 fev 2025 1 CRC = 0.0054 XCD 1 XCD = 186.5834 CRC
02 fev 2025 1 CRC = 0.0054 XCD 1 XCD = 186.894 CRC
03 fev 2025 1 CRC = 0.0053 XCD 1 XCD = 188.4287 CRC
04 fev 2025 1 CRC = 0.0053 XCD 1 XCD = 187.248 CRC
05 fev 2025 1 CRC = 0.0053 XCD 1 XCD = 187.8333 CRC
06 fev 2025 1 CRC = 0.0053 XCD 1 XCD = 188.3439 CRC
07 fev 2025 1 CRC = 0.0053 XCD 1 XCD = 188.731 CRC
08 fev 2025 1 CRC = 0.0053 XCD 1 XCD = 189.4587 CRC
09 fev 2025 1 CRC = 0.0053 XCD 1 XCD = 189.4587 CRC
10 fev 2025 1 CRC = 0.0053 XCD 1 XCD = 188.6714 CRC
11 fev 2025 1 CRC = 0.0053 XCD 1 XCD = 188.2261 CRC
12 fev 2025 1 CRC = 0.0053 XCD 1 XCD = 187.3022 CRC
13 fev 2025 1 CRC = 0.0054 XCD 1 XCD = 186.8358 CRC
14 fev 2025 1 CRC = 0.0053 XCD 1 XCD = 187.7051 CRC
15 fev 2025 1 CRC = 0.0053 XCD 1 XCD = 187.0811 CRC
16 fev 2025 1 CRC = 0.0053 XCD 1 XCD = 187.0811 CRC
17 fev 2025 1 CRC = 0.0053 XCD 1 XCD = 187.4207 CRC
18 fev 2025 1 CRC = 0.0053 XCD 1 XCD = 187.1915 CRC
19 fev 2025 1 CRC = 0.0053 XCD 1 XCD = 187.0815 CRC
20 fev 2025 1 CRC = 0.0053 XCD 1 XCD = 186.9616 CRC
21 fev 2025 1 CRC = 0.0053 XCD 1 XCD = 186.9871 CRC
22 fev 2025 1 CRC = 0.0053 XCD 1 XCD = 186.9638 CRC
23 fev 2025 1 CRC = 0.0053 XCD 1 XCD = 186.9638 CRC
24 fev 2025 1 CRC = 0.0053 XCD 1 XCD = 187.3206 CRC
25 fev 2025 1 CRC = 0.0053 XCD 1 XCD = 186.9236 CRC
26 fev 2025 1 CRC = 0.0053 XCD 1 XCD = 186.9307 CRC
27 fev 2025 1 CRC = 0.0053 XCD 1 XCD = 187.2102 CRC
28 fev 2025 1 CRC = 0.0053 XCD 1 XCD = 187.3516 CRC

Mar 2025

DataCRC-XCDXCD-CRC
01 mar 2025 1 CRC = 0.0053 XCD 1 XCD = 187.6706 CRC
02 mar 2025 1 CRC = 0.0053 XCD 1 XCD = 188.2975 CRC
03 mar 2025 1 CRC = 0.0054 XCD 1 XCD = 186.4659 CRC
04 mar 2025 1 CRC = 0.0054 XCD 1 XCD = 186.3045 CRC
05 mar 2025 1 CRC = 0.0054 XCD 1 XCD = 185.5839 CRC
06 mar 2025 1 CRC = 0.0054 XCD 1 XCD = 186.5704 CRC
07 mar 2025 1 CRC = 0.0053 XCD 1 XCD = 187.1934 CRC
08 mar 2025 1 CRC = 0.0053 XCD 1 XCD = 187.0109 CRC
09 mar 2025 1 CRC = 0.0053 XCD 1 XCD = 187.3238 CRC
10 mar 2025 1 CRC = 0.0054 XCD 1 XCD = 186.7534 CRC
11 mar 2025 1 CRC = 0.0054 XCD 1 XCD = 185.6534 CRC
12 mar 2025 1 CRC = 0.0054 XCD 1 XCD = 185.1506 CRC
13 mar 2025 1 CRC = 0.0054 XCD 1 XCD = 184.8111 CRC
14 mar 2025 1 CRC = 0.0054 XCD 1 XCD = 184.4009 CRC
15 mar 2025 1 CRC = 0.0054 XCD 1 XCD = 184.4261 CRC
16 mar 2025 1 CRC = 0.0054 XCD 1 XCD = 184.5977 CRC
17 mar 2025 1 CRC = 0.0054 XCD 1 XCD = 184.6243 CRC
18 mar 2025 1 CRC = 0.0054 XCD 1 XCD = 184.1792 CRC
19 mar 2025 1 CRC = 0.0054 XCD 1 XCD = 184.0387 CRC
20 mar 2025 1 CRC = 0.0054 XCD 1 XCD = 184.4021 CRC
21 mar 2025 1 CRC = 0.0054 XCD 1 XCD = 184.6512 CRC
22 mar 2025 1 CRC = 0.0054 XCD 1 XCD = 184.5427 CRC
23 mar 2025 1 CRC = 0.0054 XCD 1 XCD = 184.7131 CRC
24 mar 2025 1 CRC = 0.0054 XCD 1 XCD = 185.3811 CRC
25 mar 2025 1 CRC = 0.0054 XCD 1 XCD = 184.0934 CRC
26 mar 2025 1 CRC = 0.0054 XCD 1 XCD = 184.6666 CRC
27 mar 2025 1 CRC = 0.0054 XCD 1 XCD = 184.6496 CRC
28 mar 2025 1 CRC = 0.0054 XCD 1 XCD = 184.8997 CRC
29 mar 2025 1 CRC = 0.0055 XCD 1 XCD = 182.621 CRC
30 mar 2025 1 CRC = 0.0055 XCD 1 XCD = 183.1165 CRC
31 mar 2025 1 CRC = 0.0054 XCD 1 XCD = 185.1635 CRC

Apr 2025

DataCRC-XCDXCD-CRC
01 abr 2025 1 CRC = 0.0054 XCD 1 XCD = 184.8386 CRC
02 abr 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8286 CRC
03 abr 2025 1 CRC = 0.0054 XCD 1 XCD = 186.0847 CRC
04 abr 2025 1 CRC = 0.0054 XCD 1 XCD = 186.7499 CRC
05 abr 2025 1 CRC = 0.0053 XCD 1 XCD = 188.3436 CRC
06 abr 2025 1 CRC = 0.0053 XCD 1 XCD = 188.3436 CRC
07 abr 2025 1 CRC = 0.0053 XCD 1 XCD = 187.8445 CRC
08 abr 2025 1 CRC = 0.0053 XCD 1 XCD = 189.4757 CRC
09 abr 2025 1 CRC = 0.0053 XCD 1 XCD = 190.1779 CRC
10 abr 2025 1 CRC = 0.0053 XCD 1 XCD = 190.0851 CRC
11 abr 2025 1 CRC = 0.0053 XCD 1 XCD = 189.6384 CRC
12 abr 2025 1 CRC = 0.0053 XCD 1 XCD = 189.4645 CRC
13 abr 2025 1 CRC = 0.0053 XCD 1 XCD = 189.6385 CRC
14 abr 2025 1 CRC = 0.0053 XCD 1 XCD = 189.9994 CRC
15 abr 2025 1 CRC = 0.0053 XCD 1 XCD = 187.1251 CRC
16 abr 2025 1 CRC = 0.0054 XCD 1 XCD = 185.7091 CRC
17 abr 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8503 CRC
18 abr 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8503 CRC
19 abr 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8503 CRC
20 abr 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8503 CRC
21 abr 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8503 CRC
22 abr 2025 1 CRC = 0.0054 XCD 1 XCD = 186.0226 CRC
23 abr 2025 1 CRC = 0.0054 XCD 1 XCD = 186.056 CRC
24 abr 2025 1 CRC = 0.0054 XCD 1 XCD = 186.3809 CRC
25 abr 2025 1 CRC = 0.0053 XCD 1 XCD = 187.2856 CRC
26 abr 2025 1 CRC = 0.0053 XCD 1 XCD = 187.2855 CRC
27 abr 2025 1 CRC = 0.0053 XCD 1 XCD = 187.2855 CRC
28 abr 2025 1 CRC = 0.0053 XCD 1 XCD = 187.1373 CRC
29 abr 2025 1 CRC = 0.0053 XCD 1 XCD = 186.9976 CRC
30 abr 2025 1 CRC = 0.0054 XCD 1 XCD = 186.8508 CRC

May 2025

DataCRC-XCDXCD-CRC
01 mai 2025 1 CRC = 0.0053 XCD 1 XCD = 187.4644 CRC
02 mai 2025 1 CRC = 0.0053 XCD 1 XCD = 187.1572 CRC
03 mai 2025 1 CRC = 0.0053 XCD 1 XCD = 187.5554 CRC
04 mai 2025 1 CRC = 0.0053 XCD 1 XCD = 187.5554 CRC
05 mai 2025 1 CRC = 0.0053 XCD 1 XCD = 186.9737 CRC
06 mai 2025 1 CRC = 0.0053 XCD 1 XCD = 187.1663 CRC
07 mai 2025 1 CRC = 0.0053 XCD 1 XCD = 187.2608 CRC
08 mai 2025 1 CRC = 0.0053 XCD 1 XCD = 187.8751 CRC
09 mai 2025 1 CRC = 0.0053 XCD 1 XCD = 187.7329 CRC
10 mai 2025 1 CRC = 0.0053 XCD 1 XCD = 187.7328 CRC
11 mai 2025 1 CRC = 0.0053 XCD 1 XCD = 187.6653 CRC
12 mai 2025 1 CRC = 0.0053 XCD 1 XCD = 187.5671 CRC
13 mai 2025 1 CRC = 0.0053 XCD 1 XCD = 187.9523 CRC
14 mai 2025 1 CRC = 0.0053 XCD 1 XCD = 188.1616 CRC
15 mai 2025 1 CRC = 0.0053 XCD 1 XCD = 187.8562 CRC
16 mai 2025 1 CRC = 0.0053 XCD 1 XCD = 187.3419 CRC
17 mai 2025 1 CRC = 0.0053 XCD 1 XCD = 188.035 CRC
18 mai 2025 1 CRC = 0.0053 XCD 1 XCD = 188.035 CRC
19 mai 2025 1 CRC = 0.0053 XCD 1 XCD = 187.2548 CRC

Informação sobre as taxas de câmbio de CRC-XCD e XCD-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats