currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-XAF e XAF-CRC - 2026

Taxas de câmbio CRC-XAF e XAF-CRC - 2026

Taxas de câmbio de CRC-XAF e XAF-CRC

Verifique abaixo as taxas de câmbio para CRC-XAF e XAF-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 1,1823 XAF
1 XAF = 0,8458 CRC
1A 2A 3A

Jan 2026

DataCRC-XAFXAF-CRC
01 jan 2026 1 CRC = 1.1242 XAF 1 XAF = 0.8895 CRC
02 jan 2026 1 CRC = 1.1248 XAF 1 XAF = 0.8891 CRC
03 jan 2026 1 CRC = 1.1248 XAF 1 XAF = 0.8891 CRC
04 jan 2026 1 CRC = 1.1248 XAF 1 XAF = 0.8891 CRC
05 jan 2026 1 CRC = 1.1292 XAF 1 XAF = 0.8856 CRC
06 jan 2026 1 CRC = 1.1273 XAF 1 XAF = 0.8871 CRC
07 jan 2026 1 CRC = 1.1288 XAF 1 XAF = 0.8859 CRC
08 jan 2026 1 CRC = 1.13 XAF 1 XAF = 0.885 CRC
09 jan 2026 1 CRC = 1.1327 XAF 1 XAF = 0.8828 CRC
10 jan 2026 1 CRC = 1.1327 XAF 1 XAF = 0.8828 CRC
11 jan 2026 1 CRC = 1.1327 XAF 1 XAF = 0.8828 CRC
12 jan 2026 1 CRC = 1.1296 XAF 1 XAF = 0.8853 CRC
13 jan 2026 1 CRC = 1.1309 XAF 1 XAF = 0.8842 CRC
14 jan 2026 1 CRC = 1.1339 XAF 1 XAF = 0.8819 CRC
15 jan 2026 1 CRC = 1.14 XAF 1 XAF = 0.8772 CRC
16 jan 2026 1 CRC = 1.1551 XAF 1 XAF = 0.8658 CRC
17 jan 2026 1 CRC = 1.1551 XAF 1 XAF = 0.8658 CRC
18 jan 2026 1 CRC = 1.1551 XAF 1 XAF = 0.8658 CRC
19 jan 2026 1 CRC = 1.1575 XAF 1 XAF = 0.8639 CRC
20 jan 2026 1 CRC = 1.1464 XAF 1 XAF = 0.8723 CRC
21 jan 2026 1 CRC = 1.1434 XAF 1 XAF = 0.8746 CRC
22 jan 2026 1 CRC = 1.1359 XAF 1 XAF = 0.8804 CRC
23 jan 2026 1 CRC = 1.1294 XAF 1 XAF = 0.8854 CRC
24 jan 2026 1 CRC = 1.1292 XAF 1 XAF = 0.8856 CRC
25 jan 2026 1 CRC = 1.1292 XAF 1 XAF = 0.8856 CRC
26 jan 2026 1 CRC = 1.118 XAF 1 XAF = 0.8944 CRC
27 jan 2026 1 CRC = 1.1099 XAF 1 XAF = 0.901 CRC
28 jan 2026 1 CRC = 1.1043 XAF 1 XAF = 0.9055 CRC
29 jan 2026 1 CRC = 1.1043 XAF 1 XAF = 0.9056 CRC
30 jan 2026 1 CRC = 1.1086 XAF 1 XAF = 0.9021 CRC
31 jan 2026 1 CRC = 1.1086 XAF 1 XAF = 0.902 CRC

Feb 2026

DataCRC-XAFXAF-CRC
01 fev 2026 1 CRC = 1.1086 XAF 1 XAF = 0.902 CRC
02 fev 2026 1 CRC = 1.1143 XAF 1 XAF = 0.8974 CRC
03 fev 2026 1 CRC = 1.1205 XAF 1 XAF = 0.8924 CRC
04 fev 2026 1 CRC = 1.1204 XAF 1 XAF = 0.8926 CRC
05 fev 2026 1 CRC = 1.1219 XAF 1 XAF = 0.8913 CRC
06 fev 2026 1 CRC = 1.1223 XAF 1 XAF = 0.8911 CRC
07 fev 2026 1 CRC = 1.1223 XAF 1 XAF = 0.8911 CRC
08 fev 2026 1 CRC = 1.1223 XAF 1 XAF = 0.8911 CRC
09 fev 2026 1 CRC = 1.1148 XAF 1 XAF = 0.897 CRC
10 fev 2026 1 CRC = 1.1135 XAF 1 XAF = 0.8981 CRC
11 fev 2026 1 CRC = 1.1137 XAF 1 XAF = 0.8979 CRC
12 fev 2026 1 CRC = 1.1324 XAF 1 XAF = 0.8831 CRC
13 fev 2026 1 CRC = 1.1404 XAF 1 XAF = 0.8769 CRC
14 fev 2026 1 CRC = 1.1404 XAF 1 XAF = 0.8769 CRC
15 fev 2026 1 CRC = 1.1404 XAF 1 XAF = 0.8769 CRC
16 fev 2026 1 CRC = 1.1468 XAF 1 XAF = 0.872 CRC
17 fev 2026 1 CRC = 1.153 XAF 1 XAF = 0.8673 CRC
18 fev 2026 1 CRC = 1.1502 XAF 1 XAF = 0.8694 CRC
19 fev 2026 1 CRC = 1.1587 XAF 1 XAF = 0.863 CRC
20 fev 2026 1 CRC = 1.168 XAF 1 XAF = 0.8562 CRC
21 fev 2026 1 CRC = 1.168 XAF 1 XAF = 0.8562 CRC
22 fev 2026 1 CRC = 1.168 XAF 1 XAF = 0.8562 CRC
23 fev 2026 1 CRC = 1.168 XAF 1 XAF = 0.8562 CRC
24 fev 2026 1 CRC = 1.1743 XAF 1 XAF = 0.8516 CRC
25 fev 2026 1 CRC = 1.1747 XAF 1 XAF = 0.8513 CRC
26 fev 2026 1 CRC = 1.174 XAF 1 XAF = 0.8518 CRC
27 fev 2026 1 CRC = 1.1781 XAF 1 XAF = 0.8488 CRC
28 fev 2026 1 CRC = 1.1781 XAF 1 XAF = 0.8488 CRC

Mar 2026

DataCRC-XAFXAF-CRC
01 mar 2026 1 CRC = 1.1781 XAF 1 XAF = 0.8488 CRC
02 mar 2026 1 CRC = 1.1879 XAF 1 XAF = 0.8418 CRC
03 mar 2026 1 CRC = 1.2029 XAF 1 XAF = 0.8313 CRC
04 mar 2026 1 CRC = 1.1955 XAF 1 XAF = 0.8365 CRC
05 mar 2026 1 CRC = 1.1985 XAF 1 XAF = 0.8343 CRC
06 mar 2026 1 CRC = 1.1881 XAF 1 XAF = 0.8417 CRC
07 mar 2026 1 CRC = 1.1881 XAF 1 XAF = 0.8417 CRC
08 mar 2026 1 CRC = 1.1881 XAF 1 XAF = 0.8417 CRC
09 mar 2026 1 CRC = 1.1918 XAF 1 XAF = 0.8391 CRC
10 mar 2026 1 CRC = 1.1935 XAF 1 XAF = 0.8379 CRC
11 mar 2026 1 CRC = 1.2007 XAF 1 XAF = 0.8328 CRC
12 mar 2026 1 CRC = 1.2042 XAF 1 XAF = 0.8304 CRC
13 mar 2026 1 CRC = 1.2158 XAF 1 XAF = 0.8225 CRC
14 mar 2026 1 CRC = 1.2156 XAF 1 XAF = 0.8226 CRC
15 mar 2026 1 CRC = 1.2156 XAF 1 XAF = 0.8226 CRC
16 mar 2026 1 CRC = 1.2165 XAF 1 XAF = 0.822 CRC
17 mar 2026 1 CRC = 1.2161 XAF 1 XAF = 0.8223 CRC
18 mar 2026 1 CRC = 1.2163 XAF 1 XAF = 0.8222 CRC
19 mar 2026 1 CRC = 1.2213 XAF 1 XAF = 0.8188 CRC
20 mar 2026 1 CRC = 1.2136 XAF 1 XAF = 0.824 CRC
21 mar 2026 1 CRC = 1.2136 XAF 1 XAF = 0.824 CRC
22 mar 2026 1 CRC = 1.2136 XAF 1 XAF = 0.824 CRC
23 mar 2026 1 CRC = 1.217 XAF 1 XAF = 0.8217 CRC
24 mar 2026 1 CRC = 1.2147 XAF 1 XAF = 0.8232 CRC
25 mar 2026 1 CRC = 1.2156 XAF 1 XAF = 0.8226 CRC
26 mar 2026 1 CRC = 1.2277 XAF 1 XAF = 0.8145 CRC
27 mar 2026 1 CRC = 1.2275 XAF 1 XAF = 0.8147 CRC
28 mar 2026 1 CRC = 1.2275 XAF 1 XAF = 0.8147 CRC
29 mar 2026 1 CRC = 1.2275 XAF 1 XAF = 0.8147 CRC
30 mar 2026 1 CRC = 1.2291 XAF 1 XAF = 0.8136 CRC
31 mar 2026 1 CRC = 1.2311 XAF 1 XAF = 0.8123 CRC

Apr 2026

DataCRC-XAFXAF-CRC
01 abr 2026 1 CRC = 1.2163 XAF 1 XAF = 0.8222 CRC
02 abr 2026 1 CRC = 1.2245 XAF 1 XAF = 0.8167 CRC
03 abr 2026 1 CRC = 1.2245 XAF 1 XAF = 0.8167 CRC
04 abr 2026 1 CRC = 1.2245 XAF 1 XAF = 0.8167 CRC
05 abr 2026 1 CRC = 1.2245 XAF 1 XAF = 0.8167 CRC
06 abr 2026 1 CRC = 1.2245 XAF 1 XAF = 0.8167 CRC
07 abr 2026 1 CRC = 1.2238 XAF 1 XAF = 0.8171 CRC
08 abr 2026 1 CRC = 1.2062 XAF 1 XAF = 0.829 CRC
09 abr 2026 1 CRC = 1.2089 XAF 1 XAF = 0.8272 CRC
10 abr 2026 1 CRC = 1.2099 XAF 1 XAF = 0.8265 CRC
11 abr 2026 1 CRC = 1.21 XAF 1 XAF = 0.8264 CRC
12 abr 2026 1 CRC = 1.21 XAF 1 XAF = 0.8264 CRC
13 abr 2026 1 CRC = 1.2141 XAF 1 XAF = 0.8237 CRC
14 abr 2026 1 CRC = 1.2078 XAF 1 XAF = 0.828 CRC
15 abr 2026 1 CRC = 1.2136 XAF 1 XAF = 0.824 CRC
16 abr 2026 1 CRC = 1.2161 XAF 1 XAF = 0.8223 CRC
17 abr 2026 1 CRC = 1.2195 XAF 1 XAF = 0.82 CRC
18 abr 2026 1 CRC = 1.2195 XAF 1 XAF = 0.82 CRC
19 abr 2026 1 CRC = 1.2195 XAF 1 XAF = 0.82 CRC
20 abr 2026 1 CRC = 1.2231 XAF 1 XAF = 0.8176 CRC
21 abr 2026 1 CRC = 1.2261 XAF 1 XAF = 0.8156 CRC
22 abr 2026 1 CRC = 1.2252 XAF 1 XAF = 0.8162 CRC
23 abr 2026 1 CRC = 1.2252 XAF 1 XAF = 0.8162 CRC
24 abr 2026 1 CRC = 1.2316 XAF 1 XAF = 0.8119 CRC
25 abr 2026 1 CRC = 1.2316 XAF 1 XAF = 0.8119 CRC
26 abr 2026 1 CRC = 1.2316 XAF 1 XAF = 0.8119 CRC
27 abr 2026 1 CRC = 1.2291 XAF 1 XAF = 0.8136 CRC
28 abr 2026 1 CRC = 1.2332 XAF 1 XAF = 0.8109 CRC
29 abr 2026 1 CRC = 1.2318 XAF 1 XAF = 0.8118 CRC
30 abr 2026 1 CRC = 1.2316 XAF 1 XAF = 0.812 CRC

May 2026

DataCRC-XAFXAF-CRC
01 mai 2026 1 CRC = 1.2316 XAF 1 XAF = 0.812 CRC
02 mai 2026 1 CRC = 1.2316 XAF 1 XAF = 0.812 CRC
03 mai 2026 1 CRC = 1.2316 XAF 1 XAF = 0.812 CRC
04 mai 2026 1 CRC = 1.2328 XAF 1 XAF = 0.8112 CRC
05 mai 2026 1 CRC = 1.2335 XAF 1 XAF = 0.8107 CRC
06 mai 2026 1 CRC = 1.2195 XAF 1 XAF = 0.82 CRC
07 mai 2026 1 CRC = 1.2152 XAF 1 XAF = 0.8229 CRC
08 mai 2026 1 CRC = 1.213 XAF 1 XAF = 0.8244 CRC
09 mai 2026 1 CRC = 1.2129 XAF 1 XAF = 0.8244 CRC
10 mai 2026 1 CRC = 1.2129 XAF 1 XAF = 0.8244 CRC
11 mai 2026 1 CRC = 1.2161 XAF 1 XAF = 0.8223 CRC
12 mai 2026 1 CRC = 1.2243 XAF 1 XAF = 0.8168 CRC
13 mai 2026 1 CRC = 1.2302 XAF 1 XAF = 0.8129 CRC
14 mai 2026 1 CRC = 1.2328 XAF 1 XAF = 0.8112 CRC
15 mai 2026 1 CRC = 1.2413 XAF 1 XAF = 0.8056 CRC
16 mai 2026 1 CRC = 1.2414 XAF 1 XAF = 0.8055 CRC
17 mai 2026 1 CRC = 1.2414 XAF 1 XAF = 0.8055 CRC
18 mai 2026 1 CRC = 1.2471 XAF 1 XAF = 0.8019 CRC
19 mai 2026 1 CRC = 1.2471 XAF 1 XAF = 0.8019 CRC

Informação sobre as taxas de câmbio de CRC-XAF e XAF-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats