> Taxas de câmbio CRC-XAF e XAF-CRC - 2024

Taxas de câmbio CRC-XAF e XAF-CRC - 2024

Taxas de câmbio de CRC-XAF e XAF-CRC

Verifique abaixo as taxas de câmbio para CRC-XAF e XAF-CRC para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CRC = 1,1687 XAF

1 XAF = 0,8556 CRC

1A 2A 3A

CRC para XAFXAF para CRC

Jan 2024

Data	CRC-XAF	XAF-CRC
01 jan 2024	1 CRC = 1.1398 XAF	1 XAF = 0.8773 CRC
02 jan 2024	1 CRC = 1.1508 XAF	1 XAF = 0.8689 CRC
03 jan 2024	1 CRC = 1.1561 XAF	1 XAF = 0.865 CRC
04 jan 2024	1 CRC = 1.153 XAF	1 XAF = 0.8673 CRC
05 jan 2024	1 CRC = 1.1575 XAF	1 XAF = 0.8639 CRC
06 jan 2024	1 CRC = 1.1575 XAF	1 XAF = 0.8639 CRC
07 jan 2024	1 CRC = 1.1575 XAF	1 XAF = 0.8639 CRC
08 jan 2024	1 CRC = 1.154 XAF	1 XAF = 0.8665 CRC
09 jan 2024	1 CRC = 1.1549 XAF	1 XAF = 0.8659 CRC
10 jan 2024	1 CRC = 1.15 XAF	1 XAF = 0.8696 CRC
11 jan 2024	1 CRC = 1.1474 XAF	1 XAF = 0.8716 CRC
12 jan 2024	1 CRC = 1.152 XAF	1 XAF = 0.8681 CRC
13 jan 2024	1 CRC = 1.152 XAF	1 XAF = 0.868 CRC
14 jan 2024	1 CRC = 1.152 XAF	1 XAF = 0.868 CRC
15 jan 2024	1 CRC = 1.153 XAF	1 XAF = 0.8673 CRC
16 jan 2024	1 CRC = 1.1587 XAF	1 XAF = 0.863 CRC
17 jan 2024	1 CRC = 1.1673 XAF	1 XAF = 0.8567 CRC
18 jan 2024	1 CRC = 1.1682 XAF	1 XAF = 0.856 CRC
19 jan 2024	1 CRC = 1.1705 XAF	1 XAF = 0.8543 CRC
20 jan 2024	1 CRC = 1.1705 XAF	1 XAF = 0.8543 CRC
21 jan 2024	1 CRC = 1.1705 XAF	1 XAF = 0.8543 CRC
22 jan 2024	1 CRC = 1.1705 XAF	1 XAF = 0.8543 CRC
23 jan 2024	1 CRC = 1.1751 XAF	1 XAF = 0.851 CRC
24 jan 2024	1 CRC = 1.1722 XAF	1 XAF = 0.8531 CRC
25 jan 2024	1 CRC = 1.1745 XAF	1 XAF = 0.8514 CRC
26 jan 2024	1 CRC = 1.1804 XAF	1 XAF = 0.8471 CRC
27 jan 2024	1 CRC = 1.1804 XAF	1 XAF = 0.8472 CRC
28 jan 2024	1 CRC = 1.1804 XAF	1 XAF = 0.8472 CRC
29 jan 2024	1 CRC = 1.1859 XAF	1 XAF = 0.8432 CRC
30 jan 2024	1 CRC = 1.1798 XAF	1 XAF = 0.8476 CRC
31 jan 2024	1 CRC = 1.18 XAF	1 XAF = 0.8475 CRC

Feb 2024

Data	CRC-XAF	XAF-CRC
01 fev 2024	1 CRC = 1.1834 XAF	1 XAF = 0.845 CRC
02 fev 2024	1 CRC = 1.1676 XAF	1 XAF = 0.8565 CRC
03 fev 2024	1 CRC = 1.1676 XAF	1 XAF = 0.8565 CRC
04 fev 2024	1 CRC = 1.1676 XAF	1 XAF = 0.8565 CRC
05 fev 2024	1 CRC = 1.18 XAF	1 XAF = 0.8475 CRC
06 fev 2024	1 CRC = 1.1819 XAF	1 XAF = 0.8461 CRC
07 fev 2024	1 CRC = 1.1785 XAF	1 XAF = 0.8486 CRC
08 fev 2024	1 CRC = 1.1792 XAF	1 XAF = 0.848 CRC
09 fev 2024	1 CRC = 1.1787 XAF	1 XAF = 0.8484 CRC
10 fev 2024	1 CRC = 1.1785 XAF	1 XAF = 0.8485 CRC
11 fev 2024	1 CRC = 1.1785 XAF	1 XAF = 0.8485 CRC
12 fev 2024	1 CRC = 1.1788 XAF	1 XAF = 0.8483 CRC
13 fev 2024	1 CRC = 1.1779 XAF	1 XAF = 0.849 CRC
14 fev 2024	1 CRC = 1.1842 XAF	1 XAF = 0.8444 CRC
15 fev 2024	1 CRC = 1.1802 XAF	1 XAF = 0.8473 CRC
16 fev 2024	1 CRC = 1.1784 XAF	1 XAF = 0.8486 CRC
17 fev 2024	1 CRC = 1.1784 XAF	1 XAF = 0.8486 CRC
18 fev 2024	1 CRC = 1.1785 XAF	1 XAF = 0.8485 CRC
19 fev 2024	1 CRC = 1.1836 XAF	1 XAF = 0.8449 CRC
20 fev 2024	1 CRC = 1.1813 XAF	1 XAF = 0.8465 CRC
21 fev 2024	1 CRC = 1.1832 XAF	1 XAF = 0.8452 CRC
22 fev 2024	1 CRC = 1.1737 XAF	1 XAF = 0.852 CRC
23 fev 2024	1 CRC = 1.1775 XAF	1 XAF = 0.8493 CRC
24 fev 2024	1 CRC = 1.1774 XAF	1 XAF = 0.8493 CRC
25 fev 2024	1 CRC = 1.1774 XAF	1 XAF = 0.8493 CRC
26 fev 2024	1 CRC = 1.176 XAF	1 XAF = 0.8503 CRC
27 fev 2024	1 CRC = 1.1743 XAF	1 XAF = 0.8516 CRC
28 fev 2024	1 CRC = 1.1794 XAF	1 XAF = 0.8479 CRC
29 fev 2024	1 CRC = 1.1825 XAF	1 XAF = 0.8456 CRC

Mar 2024

Data	CRC-XAF	XAF-CRC
01 mar 2024	1 CRC = 1.1843 XAF	1 XAF = 0.8444 CRC
02 mar 2024	1 CRC = 1.1843 XAF	1 XAF = 0.8444 CRC
03 mar 2024	1 CRC = 1.1843 XAF	1 XAF = 0.8444 CRC
04 mar 2024	1 CRC = 1.1753 XAF	1 XAF = 0.8508 CRC
05 mar 2024	1 CRC = 1.1766 XAF	1 XAF = 0.8499 CRC
06 mar 2024	1 CRC = 1.1737 XAF	1 XAF = 0.852 CRC
07 mar 2024	1 CRC = 1.1756 XAF	1 XAF = 0.8507 CRC
08 mar 2024	1 CRC = 1.1737 XAF	1 XAF = 0.852 CRC
09 mar 2024	1 CRC = 1.1737 XAF	1 XAF = 0.852 CRC
10 mar 2024	1 CRC = 1.1737 XAF	1 XAF = 0.852 CRC
11 mar 2024	1 CRC = 1.1722 XAF	1 XAF = 0.8531 CRC
12 mar 2024	1 CRC = 1.1728 XAF	1 XAF = 0.8526 CRC
13 mar 2024	1 CRC = 1.1743 XAF	1 XAF = 0.8516 CRC
14 mar 2024	1 CRC = 1.1739 XAF	1 XAF = 0.8519 CRC
15 mar 2024	1 CRC = 1.1815 XAF	1 XAF = 0.8464 CRC
16 mar 2024	1 CRC = 1.1815 XAF	1 XAF = 0.8464 CRC
17 mar 2024	1 CRC = 1.1815 XAF	1 XAF = 0.8464 CRC
18 mar 2024	1 CRC = 1.1825 XAF	1 XAF = 0.8456 CRC
19 mar 2024	1 CRC = 1.2025 XAF	1 XAF = 0.8316 CRC
20 mar 2024	1 CRC = 1.2023 XAF	1 XAF = 0.8318 CRC
21 mar 2024	1 CRC = 1.1957 XAF	1 XAF = 0.8363 CRC
22 mar 2024	1 CRC = 1.1935 XAF	1 XAF = 0.8379 CRC
23 mar 2024	1 CRC = 1.1935 XAF	1 XAF = 0.8379 CRC
24 mar 2024	1 CRC = 1.1935 XAF	1 XAF = 0.8379 CRC
25 mar 2024	1 CRC = 1.2053 XAF	1 XAF = 0.8296 CRC
26 mar 2024	1 CRC = 1.1989 XAF	1 XAF = 0.8341 CRC
27 mar 2024	1 CRC = 1.1926 XAF	1 XAF = 0.8385 CRC
28 mar 2024	1 CRC = 1.2094 XAF	1 XAF = 0.8269 CRC
29 mar 2024	1 CRC = 1.2089 XAF	1 XAF = 0.8272 CRC
30 mar 2024	1 CRC = 1.2089 XAF	1 XAF = 0.8272 CRC
31 mar 2024	1 CRC = 1.2089 XAF	1 XAF = 0.8272 CRC

Apr 2024

Data	CRC-XAF	XAF-CRC
01 abr 2024	1 CRC = 1.2089 XAF	1 XAF = 0.8272 CRC
02 abr 2024	1 CRC = 1.2168 XAF	1 XAF = 0.8219 CRC
03 abr 2024	1 CRC = 1.2145 XAF	1 XAF = 0.8234 CRC
04 abr 2024	1 CRC = 1.1865 XAF	1 XAF = 0.8428 CRC
05 abr 2024	1 CRC = 1.1894 XAF	1 XAF = 0.8408 CRC
06 abr 2024	1 CRC = 1.1894 XAF	1 XAF = 0.8408 CRC
07 abr 2024	1 CRC = 1.1894 XAF	1 XAF = 0.8408 CRC
08 abr 2024	1 CRC = 1.19 XAF	1 XAF = 0.8404 CRC
09 abr 2024	1 CRC = 1.1873 XAF	1 XAF = 0.8423 CRC
10 abr 2024	1 CRC = 1.1873 XAF	1 XAF = 0.8423 CRC
11 abr 2024	1 CRC = 1.2023 XAF	1 XAF = 0.8317 CRC
12 abr 2024	1 CRC = 1.2123 XAF	1 XAF = 0.8249 CRC
13 abr 2024	1 CRC = 1.2123 XAF	1 XAF = 0.8249 CRC
14 abr 2024	1 CRC = 1.2123 XAF	1 XAF = 0.8249 CRC
15 abr 2024	1 CRC = 1.2288 XAF	1 XAF = 0.8138 CRC
16 abr 2024	1 CRC = 1.2326 XAF	1 XAF = 0.8113 CRC
17 abr 2024	1 CRC = 1.2305 XAF	1 XAF = 0.8127 CRC
18 abr 2024	1 CRC = 1.2261 XAF	1 XAF = 0.8156 CRC
19 abr 2024	1 CRC = 1.2268 XAF	1 XAF = 0.8152 CRC
20 abr 2024	1 CRC = 1.2268 XAF	1 XAF = 0.8151 CRC
21 abr 2024	1 CRC = 1.2268 XAF	1 XAF = 0.8151 CRC
22 abr 2024	1 CRC = 1.2305 XAF	1 XAF = 0.8127 CRC
23 abr 2024	1 CRC = 1.2268 XAF	1 XAF = 0.8151 CRC
24 abr 2024	1 CRC = 1.2236 XAF	1 XAF = 0.8173 CRC
25 abr 2024	1 CRC = 1.2168 XAF	1 XAF = 0.8219 CRC
26 abr 2024	1 CRC = 1.2033 XAF	1 XAF = 0.831 CRC
27 abr 2024	1 CRC = 1.2034 XAF	1 XAF = 0.831 CRC
28 abr 2024	1 CRC = 1.2034 XAF	1 XAF = 0.831 CRC
29 abr 2024	1 CRC = 1.2197 XAF	1 XAF = 0.8198 CRC
30 abr 2024	1 CRC = 1.2027 XAF	1 XAF = 0.8315 CRC

May 2024

Data	CRC-XAF	XAF-CRC
01 mai 2024	1 CRC = 1.2049 XAF	1 XAF = 0.83 CRC
02 mai 2024	1 CRC = 1.2009 XAF	1 XAF = 0.8327 CRC
03 mai 2024	1 CRC = 1.1946 XAF	1 XAF = 0.8371 CRC
04 mai 2024	1 CRC = 1.1946 XAF	1 XAF = 0.8371 CRC
05 mai 2024	1 CRC = 1.1946 XAF	1 XAF = 0.8371 CRC
06 mai 2024	1 CRC = 1.1901 XAF	1 XAF = 0.8402 CRC
07 mai 2024	1 CRC = 1.1911 XAF	1 XAF = 0.8395 CRC
08 mai 2024	1 CRC = 1.1922 XAF	1 XAF = 0.8388 CRC
09 mai 2024	1 CRC = 1.1938 XAF	1 XAF = 0.8377 CRC
10 mai 2024	1 CRC = 1.1875 XAF	1 XAF = 0.8421 CRC
11 mai 2024	1 CRC = 1.1875 XAF	1 XAF = 0.8421 CRC
12 mai 2024	1 CRC = 1.1875 XAF	1 XAF = 0.8421 CRC
13 mai 2024	1 CRC = 1.1873 XAF	1 XAF = 0.8423 CRC
14 mai 2024	1 CRC = 1.186 XAF	1 XAF = 0.8432 CRC
15 mai 2024	1 CRC = 1.1828 XAF	1 XAF = 0.8455 CRC
16 mai 2024	1 CRC = 1.1787 XAF	1 XAF = 0.8484 CRC
17 mai 2024	1 CRC = 1.1825 XAF	1 XAF = 0.8456 CRC
18 mai 2024	1 CRC = 1.1825 XAF	1 XAF = 0.8456 CRC
19 mai 2024	1 CRC = 1.1825 XAF	1 XAF = 0.8456 CRC
20 mai 2024	1 CRC = 1.1789 XAF	1 XAF = 0.8483 CRC
21 mai 2024	1 CRC = 1.1781 XAF	1 XAF = 0.8488 CRC
22 mai 2024	1 CRC = 1.1804 XAF	1 XAF = 0.8472 CRC
23 mai 2024	1 CRC = 1.1796 XAF	1 XAF = 0.8478 CRC
24 mai 2024	1 CRC = 1.1802 XAF	1 XAF = 0.8473 CRC
25 mai 2024	1 CRC = 1.1802 XAF	1 XAF = 0.8473 CRC
26 mai 2024	1 CRC = 1.1802 XAF	1 XAF = 0.8473 CRC
27 mai 2024	1 CRC = 1.1743 XAF	1 XAF = 0.8516 CRC
28 mai 2024	1 CRC = 1.1726 XAF	1 XAF = 0.8528 CRC
29 mai 2024	1 CRC = 1.1647 XAF	1 XAF = 0.8586 CRC
30 mai 2024	1 CRC = 1.1641 XAF	1 XAF = 0.8591 CRC
31 mai 2024	1 CRC = 1.1604 XAF	1 XAF = 0.8618 CRC

Jun 2024

Data	CRC-XAF	XAF-CRC
01 jun 2024	1 CRC = 1.1604 XAF	1 XAF = 0.8618 CRC
02 jun 2024	1 CRC = 1.1604 XAF	1 XAF = 0.8618 CRC
03 jun 2024	1 CRC = 1.1618 XAF	1 XAF = 0.8607 CRC
04 jun 2024	1 CRC = 1.139 XAF	1 XAF = 0.878 CRC
05 jun 2024	1 CRC = 1.1388 XAF	1 XAF = 0.8781 CRC
06 jun 2024	1 CRC = 1.141 XAF	1 XAF = 0.8764 CRC
07 jun 2024	1 CRC = 1.1398 XAF	1 XAF = 0.8773 CRC
08 jun 2024	1 CRC = 1.1398 XAF	1 XAF = 0.8773 CRC
09 jun 2024	1 CRC = 1.1398 XAF	1 XAF = 0.8773 CRC
10 jun 2024	1 CRC = 1.1538 XAF	1 XAF = 0.8667 CRC
11 jun 2024	1 CRC = 1.1513 XAF	1 XAF = 0.8686 CRC
12 jun 2024	1 CRC = 1.151 XAF	1 XAF = 0.8688 CRC
13 jun 2024	1 CRC = 1.1526 XAF	1 XAF = 0.8676 CRC
14 jun 2024	1 CRC = 1.163 XAF	1 XAF = 0.8598 CRC
15 jun 2024	1 CRC = 1.163 XAF	1 XAF = 0.8598 CRC
16 jun 2024	1 CRC = 1.163 XAF	1 XAF = 0.8598 CRC
17 jun 2024	1 CRC = 1.1655 XAF	1 XAF = 0.858 CRC
18 jun 2024	1 CRC = 1.1647 XAF	1 XAF = 0.8586 CRC
19 jun 2024	1 CRC = 1.1674 XAF	1 XAF = 0.8566 CRC
20 jun 2024	1 CRC = 1.1697 XAF	1 XAF = 0.8549 CRC
21 jun 2024	1 CRC = 1.1749 XAF	1 XAF = 0.8511 CRC
22 jun 2024	1 CRC = 1.1749 XAF	1 XAF = 0.8511 CRC
23 jun 2024	1 CRC = 1.1749 XAF	1 XAF = 0.8511 CRC
24 jun 2024	1 CRC = 1.1699 XAF	1 XAF = 0.8548 CRC
25 jun 2024	1 CRC = 1.1688 XAF	1 XAF = 0.8556 CRC
26 jun 2024	1 CRC = 1.1743 XAF	1 XAF = 0.8516 CRC
27 jun 2024	1 CRC = 1.1722 XAF	1 XAF = 0.8531 CRC
28 jun 2024	1 CRC = 1.1701 XAF	1 XAF = 0.8546 CRC
29 jun 2024	1 CRC = 1.1701 XAF	1 XAF = 0.8546 CRC
30 jun 2024	1 CRC = 1.1701 XAF	1 XAF = 0.8546 CRC

Jul 2024

Data	CRC-XAF	XAF-CRC
01 jul 2024	1 CRC = 1.163 XAF	1 XAF = 0.8598 CRC
02 jul 2024	1 CRC = 1.1664 XAF	1 XAF = 0.8574 CRC
03 jul 2024	1 CRC = 1.1606 XAF	1 XAF = 0.8616 CRC
04 jul 2024	1 CRC = 1.1563 XAF	1 XAF = 0.8649 CRC
05 jul 2024	1 CRC = 1.1536 XAF	1 XAF = 0.8668 CRC
06 jul 2024	1 CRC = 1.1536 XAF	1 XAF = 0.8668 CRC
07 jul 2024	1 CRC = 1.1536 XAF	1 XAF = 0.8668 CRC
08 jul 2024	1 CRC = 1.1329 XAF	1 XAF = 0.8827 CRC
09 jul 2024	1 CRC = 1.1337 XAF	1 XAF = 0.8821 CRC
10 jul 2024	1 CRC = 1.1357 XAF	1 XAF = 0.8805 CRC
11 jul 2024	1 CRC = 1.1523 XAF	1 XAF = 0.8678 CRC
12 jul 2024	1 CRC = 1.1524 XAF	1 XAF = 0.8677 CRC
13 jul 2024	1 CRC = 1.1524 XAF	1 XAF = 0.8677 CRC
14 jul 2024	1 CRC = 1.1524 XAF	1 XAF = 0.8677 CRC
15 jul 2024	1 CRC = 1.15 XAF	1 XAF = 0.8696 CRC
16 jul 2024	1 CRC = 1.1498 XAF	1 XAF = 0.8697 CRC
17 jul 2024	1 CRC = 1.148 XAF	1 XAF = 0.8711 CRC
18 jul 2024	1 CRC = 1.1472 XAF	1 XAF = 0.8717 CRC
19 jul 2024	1 CRC = 1.1486 XAF	1 XAF = 0.8706 CRC
20 jul 2024	1 CRC = 1.1486 XAF	1 XAF = 0.8706 CRC
21 jul 2024	1 CRC = 1.1486 XAF	1 XAF = 0.8706 CRC
22 jul 2024	1 CRC = 1.137 XAF	1 XAF = 0.8795 CRC
23 jul 2024	1 CRC = 1.14 XAF	1 XAF = 0.8772 CRC
24 jul 2024	1 CRC = 1.1412 XAF	1 XAF = 0.8763 CRC
25 jul 2024	1 CRC = 1.1432 XAF	1 XAF = 0.8748 CRC
26 jul 2024	1 CRC = 1.1428 XAF	1 XAF = 0.8751 CRC
27 jul 2024	1 CRC = 1.1428 XAF	1 XAF = 0.8751 CRC
28 jul 2024	1 CRC = 1.1428 XAF	1 XAF = 0.8751 CRC
29 jul 2024	1 CRC = 1.144 XAF	1 XAF = 0.8741 CRC
30 jul 2024	1 CRC = 1.1442 XAF	1 XAF = 0.874 CRC
31 jul 2024	1 CRC = 1.1544 XAF	1 XAF = 0.8662 CRC

Aug 2024

Data	CRC-XAF	XAF-CRC
01 ago 2024	1 CRC = 1.1637 XAF	1 XAF = 0.8594 CRC
02 ago 2024	1 CRC = 1.158 XAF	1 XAF = 0.8636 CRC
03 ago 2024	1 CRC = 1.1579 XAF	1 XAF = 0.8636 CRC
04 ago 2024	1 CRC = 1.1579 XAF	1 XAF = 0.8636 CRC
05 ago 2024	1 CRC = 1.1448 XAF	1 XAF = 0.8735 CRC
06 ago 2024	1 CRC = 1.1373 XAF	1 XAF = 0.8793 CRC
07 ago 2024	1 CRC = 1.1373 XAF	1 XAF = 0.8793 CRC
08 ago 2024	1 CRC = 1.1358 XAF	1 XAF = 0.8804 CRC
09 ago 2024	1 CRC = 1.1344 XAF	1 XAF = 0.8815 CRC
10 ago 2024	1 CRC = 1.1344 XAF	1 XAF = 0.8815 CRC
11 ago 2024	1 CRC = 1.1344 XAF	1 XAF = 0.8815 CRC
12 ago 2024	1 CRC = 1.1339 XAF	1 XAF = 0.8819 CRC
13 ago 2024	1 CRC = 1.1336 XAF	1 XAF = 0.8821 CRC
14 ago 2024	1 CRC = 1.1314 XAF	1 XAF = 0.8839 CRC
15 ago 2024	1 CRC = 1.1327 XAF	1 XAF = 0.8828 CRC
16 ago 2024	1 CRC = 1.1343 XAF	1 XAF = 0.8816 CRC
17 ago 2024	1 CRC = 1.1343 XAF	1 XAF = 0.8816 CRC
18 ago 2024	1 CRC = 1.1343 XAF	1 XAF = 0.8816 CRC
19 ago 2024	1 CRC = 1.1462 XAF	1 XAF = 0.8724 CRC
20 ago 2024	1 CRC = 1.142 XAF	1 XAF = 0.8756 CRC
21 ago 2024	1 CRC = 1.1334 XAF	1 XAF = 0.8823 CRC
22 ago 2024	1 CRC = 1.1192 XAF	1 XAF = 0.8935 CRC
23 ago 2024	1 CRC = 1.1213 XAF	1 XAF = 0.8918 CRC
24 ago 2024	1 CRC = 1.1213 XAF	1 XAF = 0.8918 CRC
25 ago 2024	1 CRC = 1.1213 XAF	1 XAF = 0.8918 CRC
26 ago 2024	1 CRC = 1.116 XAF	1 XAF = 0.8961 CRC
27 ago 2024	1 CRC = 1.1125 XAF	1 XAF = 0.8988 CRC
28 ago 2024	1 CRC = 1.1209 XAF	1 XAF = 0.8921 CRC
29 ago 2024	1 CRC = 1.139 XAF	1 XAF = 0.878 CRC
30 ago 2024	1 CRC = 1.1414 XAF	1 XAF = 0.8761 CRC
31 ago 2024	1 CRC = 1.1414 XAF	1 XAF = 0.8761 CRC

Sep 2024

Data	CRC-XAF	XAF-CRC
01 set 2024	1 CRC = 1.1414 XAF	1 XAF = 0.8761 CRC
02 set 2024	1 CRC = 1.1418 XAF	1 XAF = 0.8758 CRC
03 set 2024	1 CRC = 1.1494 XAF	1 XAF = 0.87 CRC
04 set 2024	1 CRC = 1.145 XAF	1 XAF = 0.8734 CRC
05 set 2024	1 CRC = 1.1398 XAF	1 XAF = 0.8773 CRC
06 set 2024	1 CRC = 1.1244 XAF	1 XAF = 0.8894 CRC
07 set 2024	1 CRC = 1.1244 XAF	1 XAF = 0.8894 CRC
08 set 2024	1 CRC = 1.1244 XAF	1 XAF = 0.8894 CRC
09 set 2024	1 CRC = 1.129 XAF	1 XAF = 0.8857 CRC
10 set 2024	1 CRC = 1.1302 XAF	1 XAF = 0.8848 CRC
11 set 2024	1 CRC = 1.1457 XAF	1 XAF = 0.8728 CRC
12 set 2024	1 CRC = 1.1504 XAF	1 XAF = 0.8693 CRC
13 set 2024	1 CRC = 1.1432 XAF	1 XAF = 0.8747 CRC
14 set 2024	1 CRC = 1.1426 XAF	1 XAF = 0.8752 CRC
15 set 2024	1 CRC = 1.1426 XAF	1 XAF = 0.8752 CRC
16 set 2024	1 CRC = 1.1371 XAF	1 XAF = 0.8794 CRC
17 set 2024	1 CRC = 1.1376 XAF	1 XAF = 0.879 CRC
18 set 2024	1 CRC = 1.1387 XAF	1 XAF = 0.8782 CRC
19 set 2024	1 CRC = 1.1337 XAF	1 XAF = 0.8821 CRC
20 set 2024	1 CRC = 1.1329 XAF	1 XAF = 0.8827 CRC
21 set 2024	1 CRC = 1.1329 XAF	1 XAF = 0.8827 CRC
22 set 2024	1 CRC = 1.1329 XAF	1 XAF = 0.8827 CRC
23 set 2024	1 CRC = 1.1382 XAF	1 XAF = 0.8786 CRC
24 set 2024	1 CRC = 1.1355 XAF	1 XAF = 0.8807 CRC
25 set 2024	1 CRC = 1.1321 XAF	1 XAF = 0.8833 CRC
26 set 2024	1 CRC = 1.1201 XAF	1 XAF = 0.8927 CRC
27 set 2024	1 CRC = 1.1321 XAF	1 XAF = 0.8833 CRC
28 set 2024	1 CRC = 1.1321 XAF	1 XAF = 0.8833 CRC
29 set 2024	1 CRC = 1.1321 XAF	1 XAF = 0.8833 CRC
30 set 2024	1 CRC = 1.1278 XAF	1 XAF = 0.8866 CRC

Oct 2024

Data	CRC-XAF	XAF-CRC
01 out 2024	1 CRC = 1.1413 XAF	1 XAF = 0.8762 CRC
02 out 2024	1 CRC = 1.1472 XAF	1 XAF = 0.8717 CRC
03 out 2024	1 CRC = 1.1458 XAF	1 XAF = 0.8728 CRC
04 out 2024	1 CRC = 1.1468 XAF	1 XAF = 0.872 CRC
05 out 2024	1 CRC = 1.1468 XAF	1 XAF = 0.872 CRC
06 out 2024	1 CRC = 1.1468 XAF	1 XAF = 0.872 CRC
07 out 2024	1 CRC = 1.1505 XAF	1 XAF = 0.8692 CRC
08 out 2024	1 CRC = 1.152 XAF	1 XAF = 0.8681 CRC
09 out 2024	1 CRC = 1.1585 XAF	1 XAF = 0.8632 CRC
10 out 2024	1 CRC = 1.1612 XAF	1 XAF = 0.8612 CRC
11 out 2024	1 CRC = 1.1612 XAF	1 XAF = 0.8612 CRC
12 out 2024	1 CRC = 1.1612 XAF	1 XAF = 0.8612 CRC
13 out 2024	1 CRC = 1.1617 XAF	1 XAF = 0.8608 CRC
14 out 2024	1 CRC = 1.1608 XAF	1 XAF = 0.8615 CRC
15 out 2024	1 CRC = 1.1696 XAF	1 XAF = 0.855 CRC
16 out 2024	1 CRC = 1.1705 XAF	1 XAF = 0.8544 CRC
17 out 2024	1 CRC = 1.1737 XAF	1 XAF = 0.852 CRC
18 out 2024	1 CRC = 1.1768 XAF	1 XAF = 0.8498 CRC
19 out 2024	1 CRC = 1.1768 XAF	1 XAF = 0.8498 CRC
20 out 2024	1 CRC = 1.1768 XAF	1 XAF = 0.8498 CRC
21 out 2024	1 CRC = 1.1758 XAF	1 XAF = 0.8505 CRC
22 out 2024	1 CRC = 1.1756 XAF	1 XAF = 0.8506 CRC
23 out 2024	1 CRC = 1.1804 XAF	1 XAF = 0.8472 CRC
24 out 2024	1 CRC = 1.179 XAF	1 XAF = 0.8482 CRC
25 out 2024	1 CRC = 1.1766 XAF	1 XAF = 0.8499 CRC
26 out 2024	1 CRC = 1.1766 XAF	1 XAF = 0.8499 CRC
27 out 2024	1 CRC = 1.1766 XAF	1 XAF = 0.8499 CRC
28 out 2024	1 CRC = 1.18 XAF	1 XAF = 0.8475 CRC
29 out 2024	1 CRC = 1.1832 XAF	1 XAF = 0.8452 CRC
30 out 2024	1 CRC = 1.1828 XAF	1 XAF = 0.8455 CRC
31 out 2024	1 CRC = 1.1779 XAF	1 XAF = 0.849 CRC

Nov 2024

Data	CRC-XAF	XAF-CRC
01 nov 2024	1 CRC = 1.177 XAF	1 XAF = 0.8496 CRC
02 nov 2024	1 CRC = 1.177 XAF	1 XAF = 0.8496 CRC
03 nov 2024	1 CRC = 1.177 XAF	1 XAF = 0.8496 CRC
04 nov 2024	1 CRC = 1.1712 XAF	1 XAF = 0.8538 CRC
05 nov 2024	1 CRC = 1.177 XAF	1 XAF = 0.8496 CRC
06 nov 2024	1 CRC = 1.1948 XAF	1 XAF = 0.8369 CRC
07 nov 2024	1 CRC = 1.1933 XAF	1 XAF = 0.838 CRC
08 nov 2024	1 CRC = 1.1892 XAF	1 XAF = 0.8409 CRC
09 nov 2024	1 CRC = 1.1892 XAF	1 XAF = 0.8409 CRC
10 nov 2024	1 CRC = 1.1892 XAF	1 XAF = 0.8409 CRC
11 nov 2024	1 CRC = 1.2011 XAF	1 XAF = 0.8326 CRC
12 nov 2024	1 CRC = 1.2071 XAF	1 XAF = 0.8284 CRC
13 nov 2024	1 CRC = 1.2076 XAF	1 XAF = 0.8281 CRC
14 nov 2024	1 CRC = 1.2197 XAF	1 XAF = 0.8199 CRC
15 nov 2024	1 CRC = 1.2185 XAF	1 XAF = 0.8206 CRC
16 nov 2024	1 CRC = 1.2186 XAF	1 XAF = 0.8206 CRC
17 nov 2024	1 CRC = 1.2186 XAF	1 XAF = 0.8206 CRC
18 nov 2024	1 CRC = 1.2217 XAF	1 XAF = 0.8185 CRC
19 nov 2024	1 CRC = 1.2217 XAF	1 XAF = 0.8185 CRC
20 nov 2024	1 CRC = 1.2238 XAF	1 XAF = 0.8171 CRC
21 nov 2024	1 CRC = 1.2267 XAF	1 XAF = 0.8152 CRC

Informação sobre as taxas de câmbio de CRC-XAF e XAF-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias