> Taxas de câmbio CRC-VND e VND-CRC - 2025

Taxas de câmbio CRC-VND e VND-CRC - 2025

Taxas de câmbio de CRC-VND e VND-CRC

Verifique abaixo as taxas de câmbio para CRC-VND e VND-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 50,8637 VND

1 VND = 0,0197 CRC

1A 2A 3A

CRC para VNDVND para CRC

Jan 2025

Data	CRC-VND	VND-CRC
01 jan 2025	1 CRC = 50.0638 VND	1 VND = 0.02 CRC
02 jan 2025	1 CRC = 49.9353 VND	1 VND = 0.02 CRC
03 jan 2025	1 CRC = 49.8677 VND	1 VND = 0.0201 CRC
04 jan 2025	1 CRC = 49.9612 VND	1 VND = 0.02 CRC
05 jan 2025	1 CRC = 49.9612 VND	1 VND = 0.02 CRC
06 jan 2025	1 CRC = 49.7101 VND	1 VND = 0.0201 CRC
07 jan 2025	1 CRC = 49.9105 VND	1 VND = 0.02 CRC
08 jan 2025	1 CRC = 50.008 VND	1 VND = 0.02 CRC
09 jan 2025	1 CRC = 50.1906 VND	1 VND = 0.0199 CRC
10 jan 2025	1 CRC = 50.2614 VND	1 VND = 0.0199 CRC
11 jan 2025	1 CRC = 50.0399 VND	1 VND = 0.02 CRC
12 jan 2025	1 CRC = 50.0399 VND	1 VND = 0.02 CRC
13 jan 2025	1 CRC = 50.2486 VND	1 VND = 0.0199 CRC
14 jan 2025	1 CRC = 50.3202 VND	1 VND = 0.0199 CRC
15 jan 2025	1 CRC = 50.5277 VND	1 VND = 0.0198 CRC
16 jan 2025	1 CRC = 50.527 VND	1 VND = 0.0198 CRC
17 jan 2025	1 CRC = 50.5089 VND	1 VND = 0.0198 CRC
18 jan 2025	1 CRC = 50.5301 VND	1 VND = 0.0198 CRC
19 jan 2025	1 CRC = 50.5301 VND	1 VND = 0.0198 CRC
20 jan 2025	1 CRC = 50.3897 VND	1 VND = 0.0198 CRC
21 jan 2025	1 CRC = 50.3031 VND	1 VND = 0.0199 CRC
22 jan 2025	1 CRC = 50.2147 VND	1 VND = 0.0199 CRC
23 jan 2025	1 CRC = 49.7694 VND	1 VND = 0.0201 CRC
24 jan 2025	1 CRC = 49.6903 VND	1 VND = 0.0201 CRC
25 jan 2025	1 CRC = 49.7974 VND	1 VND = 0.0201 CRC
26 jan 2025	1 CRC = 49.7974 VND	1 VND = 0.0201 CRC
27 jan 2025	1 CRC = 49.6156 VND	1 VND = 0.0202 CRC
28 jan 2025	1 CRC = 49.4321 VND	1 VND = 0.0202 CRC
29 jan 2025	1 CRC = 49.4038 VND	1 VND = 0.0202 CRC
30 jan 2025	1 CRC = 49.4544 VND	1 VND = 0.0202 CRC
31 jan 2025	1 CRC = 49.7371 VND	1 VND = 0.0201 CRC

Feb 2025

Data	CRC-VND	VND-CRC
01 fev 2025	1 CRC = 49.7371 VND	1 VND = 0.0201 CRC
02 fev 2025	1 CRC = 49.6545 VND	1 VND = 0.0201 CRC
03 fev 2025	1 CRC = 49.6821 VND	1 VND = 0.0201 CRC
04 fev 2025	1 CRC = 49.7582 VND	1 VND = 0.0201 CRC
05 fev 2025	1 CRC = 49.5884 VND	1 VND = 0.0202 CRC
06 fev 2025	1 CRC = 49.6455 VND	1 VND = 0.0201 CRC
07 fev 2025	1 CRC = 49.6221 VND	1 VND = 0.0202 CRC
08 fev 2025	1 CRC = 49.4315 VND	1 VND = 0.0202 CRC
09 fev 2025	1 CRC = 49.4315 VND	1 VND = 0.0202 CRC
10 fev 2025	1 CRC = 49.7947 VND	1 VND = 0.0201 CRC
11 fev 2025	1 CRC = 50.2074 VND	1 VND = 0.0199 CRC
12 fev 2025	1 CRC = 50.5044 VND	1 VND = 0.0198 CRC
13 fev 2025	1 CRC = 50.4324 VND	1 VND = 0.0198 CRC
14 fev 2025	1 CRC = 50.051 VND	1 VND = 0.02 CRC
15 fev 2025	1 CRC = 50.218 VND	1 VND = 0.0199 CRC
16 fev 2025	1 CRC = 50.218 VND	1 VND = 0.0199 CRC
17 fev 2025	1 CRC = 50.3096 VND	1 VND = 0.0199 CRC
18 fev 2025	1 CRC = 50.4453 VND	1 VND = 0.0198 CRC
19 fev 2025	1 CRC = 50.475 VND	1 VND = 0.0198 CRC
20 fev 2025	1 CRC = 50.456 VND	1 VND = 0.0198 CRC
21 fev 2025	1 CRC = 50.5103 VND	1 VND = 0.0198 CRC
22 fev 2025	1 CRC = 50.5166 VND	1 VND = 0.0198 CRC
23 fev 2025	1 CRC = 50.5166 VND	1 VND = 0.0198 CRC
24 fev 2025	1 CRC = 50.3118 VND	1 VND = 0.0199 CRC
25 fev 2025	1 CRC = 50.5473 VND	1 VND = 0.0198 CRC
26 fev 2025	1 CRC = 50.4483 VND	1 VND = 0.0198 CRC
27 fev 2025	1 CRC = 50.4699 VND	1 VND = 0.0198 CRC
28 fev 2025	1 CRC = 50.3855 VND	1 VND = 0.0198 CRC

Mar 2025

Data	CRC-VND	VND-CRC
01 mar 2025	1 CRC = 50.3855 VND	1 VND = 0.0198 CRC
02 mar 2025	1 CRC = 50.2256 VND	1 VND = 0.0199 CRC
03 mar 2025	1 CRC = 50.7146 VND	1 VND = 0.0197 CRC
04 mar 2025	1 CRC = 50.7649 VND	1 VND = 0.0197 CRC
05 mar 2025	1 CRC = 50.8524 VND	1 VND = 0.0197 CRC
06 mar 2025	1 CRC = 50.5934 VND	1 VND = 0.0198 CRC
07 mar 2025	1 CRC = 50.4151 VND	1 VND = 0.0198 CRC
08 mar 2025	1 CRC = 50.5197 VND	1 VND = 0.0198 CRC
09 mar 2025	1 CRC = 50.38 VND	1 VND = 0.0198 CRC
10 mar 2025	1 CRC = 50.5418 VND	1 VND = 0.0198 CRC
11 mar 2025	1 CRC = 50.6968 VND	1 VND = 0.0197 CRC
12 mar 2025	1 CRC = 50.8815 VND	1 VND = 0.0197 CRC
13 mar 2025	1 CRC = 51.075 VND	1 VND = 0.0196 CRC
14 mar 2025	1 CRC = 51.0822 VND	1 VND = 0.0196 CRC
15 mar 2025	1 CRC = 51.1917 VND	1 VND = 0.0195 CRC
16 mar 2025	1 CRC = 51.1717 VND	1 VND = 0.0195 CRC
17 mar 2025	1 CRC = 51.1668 VND	1 VND = 0.0195 CRC
18 mar 2025	1 CRC = 51.1989 VND	1 VND = 0.0195 CRC
19 mar 2025	1 CRC = 51.2784 VND	1 VND = 0.0195 CRC
20 mar 2025	1 CRC = 51.1639 VND	1 VND = 0.0195 CRC
21 mar 2025	1 CRC = 51.1428 VND	1 VND = 0.0196 CRC
22 mar 2025	1 CRC = 51.3398 VND	1 VND = 0.0195 CRC
23 mar 2025	1 CRC = 51.3096 VND	1 VND = 0.0195 CRC
24 mar 2025	1 CRC = 51.1258 VND	1 VND = 0.0196 CRC
25 mar 2025	1 CRC = 51.4448 VND	1 VND = 0.0194 CRC
26 mar 2025	1 CRC = 51.2352 VND	1 VND = 0.0195 CRC
27 mar 2025	1 CRC = 51.25 VND	1 VND = 0.0195 CRC
28 mar 2025	1 CRC = 51.1806 VND	1 VND = 0.0195 CRC
29 mar 2025	1 CRC = 51.835 VND	1 VND = 0.0193 CRC
30 mar 2025	1 CRC = 51.6872 VND	1 VND = 0.0193 CRC
31 mar 2025	1 CRC = 51.1277 VND	1 VND = 0.0196 CRC

Apr 2025

Data	CRC-VND	VND-CRC
01 abr 2025	1 CRC = 51.1199 VND	1 VND = 0.0196 CRC
02 abr 2025	1 CRC = 51.0343 VND	1 VND = 0.0196 CRC
03 abr 2025	1 CRC = 50.9518 VND	1 VND = 0.0196 CRC
04 abr 2025	1 CRC = 51.1293 VND	1 VND = 0.0196 CRC
05 abr 2025	1 CRC = 50.6967 VND	1 VND = 0.0197 CRC
06 abr 2025	1 CRC = 50.6967 VND	1 VND = 0.0197 CRC
07 abr 2025	1 CRC = 50.8215 VND	1 VND = 0.0197 CRC
08 abr 2025	1 CRC = 50.2963 VND	1 VND = 0.0199 CRC
09 abr 2025	1 CRC = 50.5676 VND	1 VND = 0.0198 CRC
10 abr 2025	1 CRC = 50.5846 VND	1 VND = 0.0198 CRC
11 abr 2025	1 CRC = 50.2195 VND	1 VND = 0.0199 CRC
12 abr 2025	1 CRC = 50.304 VND	1 VND = 0.0199 CRC
13 abr 2025	1 CRC = 50.2313 VND	1 VND = 0.0199 CRC
14 abr 2025	1 CRC = 50.1368 VND	1 VND = 0.0199 CRC
15 abr 2025	1 CRC = 51.0564 VND	1 VND = 0.0196 CRC
16 abr 2025	1 CRC = 51.4296 VND	1 VND = 0.0194 CRC
17 abr 2025	1 CRC = 51.5062 VND	1 VND = 0.0194 CRC
18 abr 2025	1 CRC = 51.5062 VND	1 VND = 0.0194 CRC
19 abr 2025	1 CRC = 51.5062 VND	1 VND = 0.0194 CRC
20 abr 2025	1 CRC = 51.5062 VND	1 VND = 0.0194 CRC
21 abr 2025	1 CRC = 51.5062 VND	1 VND = 0.0194 CRC
22 abr 2025	1 CRC = 51.6922 VND	1 VND = 0.0193 CRC
23 abr 2025	1 CRC = 51.6978 VND	1 VND = 0.0193 CRC
24 abr 2025	1 CRC = 51.7269 VND	1 VND = 0.0193 CRC
25 abr 2025	1 CRC = 51.4108 VND	1 VND = 0.0195 CRC
26 abr 2025	1 CRC = 51.4108 VND	1 VND = 0.0195 CRC
27 abr 2025	1 CRC = 51.4108 VND	1 VND = 0.0195 CRC
28 abr 2025	1 CRC = 51.409 VND	1 VND = 0.0195 CRC
29 abr 2025	1 CRC = 51.4573 VND	1 VND = 0.0194 CRC
30 abr 2025	1 CRC = 51.4977 VND	1 VND = 0.0194 CRC

May 2025

Data	CRC-VND	VND-CRC
01 mai 2025	1 CRC = 51.3292 VND	1 VND = 0.0195 CRC
02 mai 2025	1 CRC = 51.4134 VND	1 VND = 0.0195 CRC
03 mai 2025	1 CRC = 51.3043 VND	1 VND = 0.0195 CRC
04 mai 2025	1 CRC = 51.3043 VND	1 VND = 0.0195 CRC
05 mai 2025	1 CRC = 51.3699 VND	1 VND = 0.0195 CRC
06 mai 2025	1 CRC = 51.3289 VND	1 VND = 0.0195 CRC
07 mai 2025	1 CRC = 51.301 VND	1 VND = 0.0195 CRC
08 mai 2025	1 CRC = 51.1352 VND	1 VND = 0.0196 CRC
09 mai 2025	1 CRC = 51.2035 VND	1 VND = 0.0195 CRC
10 mai 2025	1 CRC = 51.2035 VND	1 VND = 0.0195 CRC
11 mai 2025	1 CRC = 51.222 VND	1 VND = 0.0195 CRC
12 mai 2025	1 CRC = 51.234 VND	1 VND = 0.0195 CRC
13 mai 2025	1 CRC = 51.1103 VND	1 VND = 0.0196 CRC
14 mai 2025	1 CRC = 50.9915 VND	1 VND = 0.0196 CRC
15 mai 2025	1 CRC = 51.1089 VND	1 VND = 0.0196 CRC
16 mai 2025	1 CRC = 51.1978 VND	1 VND = 0.0195 CRC
17 mai 2025	1 CRC = 51.0091 VND	1 VND = 0.0196 CRC
18 mai 2025	1 CRC = 51.0091 VND	1 VND = 0.0196 CRC
19 mai 2025	1 CRC = 51.279 VND	1 VND = 0.0195 CRC
20 mai 2025	1 CRC = 51.3489 VND	1 VND = 0.0195 CRC
21 mai 2025	1 CRC = 51.2504 VND	1 VND = 0.0195 CRC
22 mai 2025	1 CRC = 51.1699 VND	1 VND = 0.0195 CRC
23 mai 2025	1 CRC = 51.0073 VND	1 VND = 0.0196 CRC
24 mai 2025	1 CRC = 51.11 VND	1 VND = 0.0196 CRC
25 mai 2025	1 CRC = 51.11 VND	1 VND = 0.0196 CRC
26 mai 2025	1 CRC = 51.0417 VND	1 VND = 0.0196 CRC
27 mai 2025	1 CRC = 50.961 VND	1 VND = 0.0196 CRC
28 mai 2025	1 CRC = 51.0764 VND	1 VND = 0.0196 CRC
29 mai 2025	1 CRC = 51.0984 VND	1 VND = 0.0196 CRC
30 mai 2025	1 CRC = 51.2942 VND	1 VND = 0.0195 CRC
31 mai 2025	1 CRC = 51.2479 VND	1 VND = 0.0195 CRC

Jun 2025

Data	CRC-VND	VND-CRC
01 jun 2025	1 CRC = 51.3173 VND	1 VND = 0.0195 CRC
02 jun 2025	1 CRC = 51.3183 VND	1 VND = 0.0195 CRC
03 jun 2025	1 CRC = 51.1604 VND	1 VND = 0.0195 CRC
04 jun 2025	1 CRC = 51.309 VND	1 VND = 0.0195 CRC
05 jun 2025	1 CRC = 51.2286 VND	1 VND = 0.0195 CRC
06 jun 2025	1 CRC = 51.1169 VND	1 VND = 0.0196 CRC
07 jun 2025	1 CRC = 51.023 VND	1 VND = 0.0196 CRC
08 jun 2025	1 CRC = 51.023 VND	1 VND = 0.0196 CRC
09 jun 2025	1 CRC = 51.0898 VND	1 VND = 0.0196 CRC
10 jun 2025	1 CRC = 51.1997 VND	1 VND = 0.0195 CRC
11 jun 2025	1 CRC = 51.2203 VND	1 VND = 0.0195 CRC
12 jun 2025	1 CRC = 51.4082 VND	1 VND = 0.0195 CRC
13 jun 2025	1 CRC = 51.6893 VND	1 VND = 0.0193 CRC
14 jun 2025	1 CRC = 51.9589 VND	1 VND = 0.0192 CRC
15 jun 2025	1 CRC = 51.9589 VND	1 VND = 0.0192 CRC
16 jun 2025	1 CRC = 51.7253 VND	1 VND = 0.0193 CRC
17 jun 2025	1 CRC = 51.8087 VND	1 VND = 0.0193 CRC
18 jun 2025	1 CRC = 51.7309 VND	1 VND = 0.0193 CRC
19 jun 2025	1 CRC = 51.7765 VND	1 VND = 0.0193 CRC
20 jun 2025	1 CRC = 51.7257 VND	1 VND = 0.0193 CRC
21 jun 2025	1 CRC = 51.7697 VND	1 VND = 0.0193 CRC
22 jun 2025	1 CRC = 51.7697 VND	1 VND = 0.0193 CRC
23 jun 2025	1 CRC = 51.9275 VND	1 VND = 0.0193 CRC
24 jun 2025	1 CRC = 51.7337 VND	1 VND = 0.0193 CRC
25 jun 2025	1 CRC = 51.7455 VND	1 VND = 0.0193 CRC
26 jun 2025	1 CRC = 51.6676 VND	1 VND = 0.0194 CRC
27 jun 2025	1 CRC = 51.7607 VND	1 VND = 0.0193 CRC
28 jun 2025	1 CRC = 51.777 VND	1 VND = 0.0193 CRC
29 jun 2025	1 CRC = 51.777 VND	1 VND = 0.0193 CRC
30 jun 2025	1 CRC = 51.757 VND	1 VND = 0.0193 CRC

Jul 2025

Data	CRC-VND	VND-CRC
01 jul 2025	1 CRC = 51.7593 VND	1 VND = 0.0193 CRC
02 jul 2025	1 CRC = 51.8063 VND	1 VND = 0.0193 CRC
03 jul 2025	1 CRC = 51.8909 VND	1 VND = 0.0193 CRC
04 jul 2025	1 CRC = 51.8366 VND	1 VND = 0.0193 CRC
05 jul 2025	1 CRC = 51.8428 VND	1 VND = 0.0193 CRC
06 jul 2025	1 CRC = 51.8428 VND	1 VND = 0.0193 CRC

Informação sobre as taxas de câmbio de CRC-VND e VND-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias