> Taxas de câmbio CRC-VND e VND-CRC - 2025

Taxas de câmbio CRC-VND e VND-CRC - 2025

Taxas de câmbio de CRC-VND e VND-CRC

Verifique abaixo as taxas de câmbio para CRC-VND e VND-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 50,4079 VND

1 VND = 0,0198 CRC

1A 2A 3A

CRC para VNDVND para CRC

Jan 2025

Data	CRC-VND	VND-CRC
01 jan 2025	1 CRC = 50.0638 VND	1 VND = 0.02 CRC
02 jan 2025	1 CRC = 49.9353 VND	1 VND = 0.02 CRC
03 jan 2025	1 CRC = 49.8677 VND	1 VND = 0.0201 CRC
04 jan 2025	1 CRC = 49.9612 VND	1 VND = 0.02 CRC
05 jan 2025	1 CRC = 49.9612 VND	1 VND = 0.02 CRC
06 jan 2025	1 CRC = 49.7101 VND	1 VND = 0.0201 CRC
07 jan 2025	1 CRC = 49.9105 VND	1 VND = 0.02 CRC
08 jan 2025	1 CRC = 50.008 VND	1 VND = 0.02 CRC
09 jan 2025	1 CRC = 50.1906 VND	1 VND = 0.0199 CRC
10 jan 2025	1 CRC = 50.2614 VND	1 VND = 0.0199 CRC
11 jan 2025	1 CRC = 50.0399 VND	1 VND = 0.02 CRC
12 jan 2025	1 CRC = 50.0399 VND	1 VND = 0.02 CRC
13 jan 2025	1 CRC = 50.2486 VND	1 VND = 0.0199 CRC
14 jan 2025	1 CRC = 50.3202 VND	1 VND = 0.0199 CRC
15 jan 2025	1 CRC = 50.5277 VND	1 VND = 0.0198 CRC
16 jan 2025	1 CRC = 50.527 VND	1 VND = 0.0198 CRC
17 jan 2025	1 CRC = 50.5089 VND	1 VND = 0.0198 CRC
18 jan 2025	1 CRC = 50.5301 VND	1 VND = 0.0198 CRC
19 jan 2025	1 CRC = 50.5301 VND	1 VND = 0.0198 CRC
20 jan 2025	1 CRC = 50.3897 VND	1 VND = 0.0198 CRC
21 jan 2025	1 CRC = 50.3031 VND	1 VND = 0.0199 CRC
22 jan 2025	1 CRC = 50.2147 VND	1 VND = 0.0199 CRC
23 jan 2025	1 CRC = 49.7694 VND	1 VND = 0.0201 CRC
24 jan 2025	1 CRC = 49.6903 VND	1 VND = 0.0201 CRC
25 jan 2025	1 CRC = 49.7974 VND	1 VND = 0.0201 CRC
26 jan 2025	1 CRC = 49.7974 VND	1 VND = 0.0201 CRC
27 jan 2025	1 CRC = 49.6156 VND	1 VND = 0.0202 CRC
28 jan 2025	1 CRC = 49.4321 VND	1 VND = 0.0202 CRC
29 jan 2025	1 CRC = 49.4038 VND	1 VND = 0.0202 CRC
30 jan 2025	1 CRC = 49.4544 VND	1 VND = 0.0202 CRC
31 jan 2025	1 CRC = 49.7371 VND	1 VND = 0.0201 CRC

Feb 2025

Data	CRC-VND	VND-CRC
01 fev 2025	1 CRC = 49.7371 VND	1 VND = 0.0201 CRC
02 fev 2025	1 CRC = 49.6545 VND	1 VND = 0.0201 CRC
03 fev 2025	1 CRC = 49.6821 VND	1 VND = 0.0201 CRC
04 fev 2025	1 CRC = 49.7582 VND	1 VND = 0.0201 CRC
05 fev 2025	1 CRC = 49.5884 VND	1 VND = 0.0202 CRC
06 fev 2025	1 CRC = 49.6455 VND	1 VND = 0.0201 CRC
07 fev 2025	1 CRC = 49.6221 VND	1 VND = 0.0202 CRC
08 fev 2025	1 CRC = 49.4315 VND	1 VND = 0.0202 CRC
09 fev 2025	1 CRC = 49.4315 VND	1 VND = 0.0202 CRC
10 fev 2025	1 CRC = 49.7947 VND	1 VND = 0.0201 CRC
11 fev 2025	1 CRC = 50.2074 VND	1 VND = 0.0199 CRC
12 fev 2025	1 CRC = 50.5044 VND	1 VND = 0.0198 CRC
13 fev 2025	1 CRC = 50.4324 VND	1 VND = 0.0198 CRC
14 fev 2025	1 CRC = 50.051 VND	1 VND = 0.02 CRC
15 fev 2025	1 CRC = 50.218 VND	1 VND = 0.0199 CRC
16 fev 2025	1 CRC = 50.218 VND	1 VND = 0.0199 CRC
17 fev 2025	1 CRC = 50.3096 VND	1 VND = 0.0199 CRC
18 fev 2025	1 CRC = 50.4453 VND	1 VND = 0.0198 CRC
19 fev 2025	1 CRC = 50.475 VND	1 VND = 0.0198 CRC
20 fev 2025	1 CRC = 50.456 VND	1 VND = 0.0198 CRC
21 fev 2025	1 CRC = 50.5103 VND	1 VND = 0.0198 CRC
22 fev 2025	1 CRC = 50.5166 VND	1 VND = 0.0198 CRC
23 fev 2025	1 CRC = 50.5166 VND	1 VND = 0.0198 CRC
24 fev 2025	1 CRC = 50.3118 VND	1 VND = 0.0199 CRC
25 fev 2025	1 CRC = 50.5473 VND	1 VND = 0.0198 CRC
26 fev 2025	1 CRC = 50.4483 VND	1 VND = 0.0198 CRC
27 fev 2025	1 CRC = 50.4699 VND	1 VND = 0.0198 CRC
28 fev 2025	1 CRC = 50.3855 VND	1 VND = 0.0198 CRC

Mar 2025

Data	CRC-VND	VND-CRC
01 mar 2025	1 CRC = 50.3855 VND	1 VND = 0.0198 CRC
02 mar 2025	1 CRC = 50.2256 VND	1 VND = 0.0199 CRC
03 mar 2025	1 CRC = 50.7146 VND	1 VND = 0.0197 CRC
04 mar 2025	1 CRC = 50.7649 VND	1 VND = 0.0197 CRC
05 mar 2025	1 CRC = 50.8524 VND	1 VND = 0.0197 CRC
06 mar 2025	1 CRC = 50.5934 VND	1 VND = 0.0198 CRC
07 mar 2025	1 CRC = 50.4151 VND	1 VND = 0.0198 CRC
08 mar 2025	1 CRC = 50.5197 VND	1 VND = 0.0198 CRC
09 mar 2025	1 CRC = 50.38 VND	1 VND = 0.0198 CRC
10 mar 2025	1 CRC = 50.5418 VND	1 VND = 0.0198 CRC
11 mar 2025	1 CRC = 50.6968 VND	1 VND = 0.0197 CRC
12 mar 2025	1 CRC = 50.8815 VND	1 VND = 0.0197 CRC
13 mar 2025	1 CRC = 51.075 VND	1 VND = 0.0196 CRC
14 mar 2025	1 CRC = 51.0822 VND	1 VND = 0.0196 CRC
15 mar 2025	1 CRC = 51.1917 VND	1 VND = 0.0195 CRC
16 mar 2025	1 CRC = 51.1717 VND	1 VND = 0.0195 CRC
17 mar 2025	1 CRC = 51.1668 VND	1 VND = 0.0195 CRC
18 mar 2025	1 CRC = 51.1989 VND	1 VND = 0.0195 CRC
19 mar 2025	1 CRC = 51.2784 VND	1 VND = 0.0195 CRC
20 mar 2025	1 CRC = 51.1639 VND	1 VND = 0.0195 CRC
21 mar 2025	1 CRC = 51.1428 VND	1 VND = 0.0196 CRC
22 mar 2025	1 CRC = 51.3398 VND	1 VND = 0.0195 CRC
23 mar 2025	1 CRC = 51.3096 VND	1 VND = 0.0195 CRC
24 mar 2025	1 CRC = 51.1258 VND	1 VND = 0.0196 CRC
25 mar 2025	1 CRC = 51.4448 VND	1 VND = 0.0194 CRC
26 mar 2025	1 CRC = 51.2352 VND	1 VND = 0.0195 CRC
27 mar 2025	1 CRC = 51.25 VND	1 VND = 0.0195 CRC
28 mar 2025	1 CRC = 51.1806 VND	1 VND = 0.0195 CRC
29 mar 2025	1 CRC = 51.835 VND	1 VND = 0.0193 CRC
30 mar 2025	1 CRC = 51.6872 VND	1 VND = 0.0193 CRC
31 mar 2025	1 CRC = 51.1277 VND	1 VND = 0.0196 CRC

Apr 2025

Data	CRC-VND	VND-CRC
01 abr 2025	1 CRC = 51.1199 VND	1 VND = 0.0196 CRC
02 abr 2025	1 CRC = 51.0343 VND	1 VND = 0.0196 CRC
03 abr 2025	1 CRC = 51.0343 VND	1 VND = 0.0196 CRC

Informação sobre as taxas de câmbio de CRC-VND e VND-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias