> Taxas de câmbio CRC-VND e VND-CRC - 2024

Taxas de câmbio CRC-VND e VND-CRC - 2024

Taxas de câmbio de CRC-VND e VND-CRC

Verifique abaixo as taxas de câmbio para CRC-VND e VND-CRC para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CRC = 48,4147 VND

1 VND = 0,0207 CRC

1A 2A 3A

CRC para VNDVND para CRC

Jan 2024

Data	CRC-VND	VND-CRC
01 jan 2024	1 CRC = 46.5811 VND	1 VND = 0.0215 CRC
02 jan 2024	1 CRC = 46.8171 VND	1 VND = 0.0214 CRC
03 jan 2024	1 CRC = 46.9723 VND	1 VND = 0.0213 CRC
04 jan 2024	1 CRC = 46.9031 VND	1 VND = 0.0213 CRC
05 jan 2024	1 CRC = 46.9591 VND	1 VND = 0.0213 CRC
06 jan 2024	1 CRC = 47.1446 VND	1 VND = 0.0212 CRC
07 jan 2024	1 CRC = 47.1446 VND	1 VND = 0.0212 CRC
08 jan 2024	1 CRC = 46.8727 VND	1 VND = 0.0213 CRC
09 jan 2024	1 CRC = 46.9187 VND	1 VND = 0.0213 CRC
10 jan 2024	1 CRC = 46.8651 VND	1 VND = 0.0213 CRC
11 jan 2024	1 CRC = 47.0221 VND	1 VND = 0.0213 CRC
12 jan 2024	1 CRC = 47.0998 VND	1 VND = 0.0212 CRC
13 jan 2024	1 CRC = 47.1917 VND	1 VND = 0.0212 CRC
14 jan 2024	1 CRC = 47.1917 VND	1 VND = 0.0212 CRC
15 jan 2024	1 CRC = 47.1948 VND	1 VND = 0.0212 CRC
16 jan 2024	1 CRC = 47.1725 VND	1 VND = 0.0212 CRC
17 jan 2024	1 CRC = 47.5119 VND	1 VND = 0.021 CRC
18 jan 2024	1 CRC = 47.6289 VND	1 VND = 0.021 CRC
19 jan 2024	1 CRC = 47.6675 VND	1 VND = 0.021 CRC
20 jan 2024	1 CRC = 47.8186 VND	1 VND = 0.0209 CRC
21 jan 2024	1 CRC = 47.8186 VND	1 VND = 0.0209 CRC
22 jan 2024	1 CRC = 47.7514 VND	1 VND = 0.0209 CRC
23 jan 2024	1 CRC = 47.8581 VND	1 VND = 0.0209 CRC
24 jan 2024	1 CRC = 47.9112 VND	1 VND = 0.0209 CRC
25 jan 2024	1 CRC = 47.9906 VND	1 VND = 0.0208 CRC
26 jan 2024	1 CRC = 48.142 VND	1 VND = 0.0208 CRC
27 jan 2024	1 CRC = 48.1053 VND	1 VND = 0.0208 CRC
28 jan 2024	1 CRC = 48.1053 VND	1 VND = 0.0208 CRC
29 jan 2024	1 CRC = 48.0429 VND	1 VND = 0.0208 CRC
30 jan 2024	1 CRC = 47.6041 VND	1 VND = 0.021 CRC
31 jan 2024	1 CRC = 47.6208 VND	1 VND = 0.021 CRC

Feb 2024

Data	CRC-VND	VND-CRC
01 fev 2024	1 CRC = 47.6123 VND	1 VND = 0.021 CRC
02 fev 2024	1 CRC = 47.1633 VND	1 VND = 0.0212 CRC
03 fev 2024	1 CRC = 46.8428 VND	1 VND = 0.0213 CRC
04 fev 2024	1 CRC = 46.8428 VND	1 VND = 0.0213 CRC
05 fev 2024	1 CRC = 47.1621 VND	1 VND = 0.0212 CRC
06 fev 2024	1 CRC = 47.1221 VND	1 VND = 0.0212 CRC
07 fev 2024	1 CRC = 47.2484 VND	1 VND = 0.0212 CRC
08 fev 2024	1 CRC = 47.2301 VND	1 VND = 0.0212 CRC
09 fev 2024	1 CRC = 47.2812 VND	1 VND = 0.0212 CRC
10 fev 2024	1 CRC = 47.3119 VND	1 VND = 0.0211 CRC
11 fev 2024	1 CRC = 47.3119 VND	1 VND = 0.0211 CRC
12 fev 2024	1 CRC = 47.2741 VND	1 VND = 0.0212 CRC
13 fev 2024	1 CRC = 47.2709 VND	1 VND = 0.0212 CRC
14 fev 2024	1 CRC = 47.216 VND	1 VND = 0.0212 CRC
15 fev 2024	1 CRC = 47.2701 VND	1 VND = 0.0212 CRC
16 fev 2024	1 CRC = 47.48 VND	1 VND = 0.0211 CRC
17 fev 2024	1 CRC = 47.48 VND	1 VND = 0.0211 CRC
18 fev 2024	1 CRC = 47.4977 VND	1 VND = 0.0211 CRC
19 fev 2024	1 CRC = 47.7248 VND	1 VND = 0.021 CRC
20 fev 2024	1 CRC = 47.7089 VND	1 VND = 0.021 CRC
21 fev 2024	1 CRC = 47.7935 VND	1 VND = 0.0209 CRC
22 fev 2024	1 CRC = 47.7768 VND	1 VND = 0.0209 CRC
23 fev 2024	1 CRC = 47.8777 VND	1 VND = 0.0209 CRC
24 fev 2024	1 CRC = 47.9288 VND	1 VND = 0.0209 CRC
25 fev 2024	1 CRC = 47.9288 VND	1 VND = 0.0209 CRC
26 fev 2024	1 CRC = 48.0052 VND	1 VND = 0.0208 CRC
27 fev 2024	1 CRC = 47.8969 VND	1 VND = 0.0209 CRC
28 fev 2024	1 CRC = 47.8994 VND	1 VND = 0.0209 CRC
29 fev 2024	1 CRC = 48.1239 VND	1 VND = 0.0208 CRC

Mar 2024

Data	CRC-VND	VND-CRC
01 mar 2024	1 CRC = 48.177 VND	1 VND = 0.0208 CRC
02 mar 2024	1 CRC = 48.3152 VND	1 VND = 0.0207 CRC
03 mar 2024	1 CRC = 48.3152 VND	1 VND = 0.0207 CRC
04 mar 2024	1 CRC = 48.0028 VND	1 VND = 0.0208 CRC
05 mar 2024	1 CRC = 48.064 VND	1 VND = 0.0208 CRC
06 mar 2024	1 CRC = 48.0293 VND	1 VND = 0.0208 CRC
07 mar 2024	1 CRC = 48.2187 VND	1 VND = 0.0207 CRC
08 mar 2024	1 CRC = 48.2206 VND	1 VND = 0.0207 CRC
09 mar 2024	1 CRC = 48.2844 VND	1 VND = 0.0207 CRC
10 mar 2024	1 CRC = 48.2844 VND	1 VND = 0.0207 CRC
11 mar 2024	1 CRC = 48.1882 VND	1 VND = 0.0208 CRC
12 mar 2024	1 CRC = 48.205 VND	1 VND = 0.0207 CRC
13 mar 2024	1 CRC = 48.3465 VND	1 VND = 0.0207 CRC
14 mar 2024	1 CRC = 48.3515 VND	1 VND = 0.0207 CRC
15 mar 2024	1 CRC = 48.5012 VND	1 VND = 0.0206 CRC
16 mar 2024	1 CRC = 48.4982 VND	1 VND = 0.0206 CRC
17 mar 2024	1 CRC = 48.4982 VND	1 VND = 0.0206 CRC
18 mar 2024	1 CRC = 48.5993 VND	1 VND = 0.0206 CRC
19 mar 2024	1 CRC = 49.2244 VND	1 VND = 0.0203 CRC
20 mar 2024	1 CRC = 49.2597 VND	1 VND = 0.0203 CRC
21 mar 2024	1 CRC = 49.3005 VND	1 VND = 0.0203 CRC
22 mar 2024	1 CRC = 48.7816 VND	1 VND = 0.0205 CRC
23 mar 2024	1 CRC = 48.9654 VND	1 VND = 0.0204 CRC
24 mar 2024	1 CRC = 48.9654 VND	1 VND = 0.0204 CRC
25 mar 2024	1 CRC = 49.2562 VND	1 VND = 0.0203 CRC
26 mar 2024	1 CRC = 49.1628 VND	1 VND = 0.0203 CRC
27 mar 2024	1 CRC = 48.7718 VND	1 VND = 0.0205 CRC
28 mar 2024	1 CRC = 49.3086 VND	1 VND = 0.0203 CRC
29 mar 2024	1 CRC = 49.33 VND	1 VND = 0.0203 CRC
30 mar 2024	1 CRC = 49.3941 VND	1 VND = 0.0202 CRC
31 mar 2024	1 CRC = 49.3941 VND	1 VND = 0.0202 CRC

Apr 2024

Data	CRC-VND	VND-CRC
01 abr 2024	1 CRC = 49.3341 VND	1 VND = 0.0203 CRC
02 abr 2024	1 CRC = 49.6588 VND	1 VND = 0.0201 CRC
03 abr 2024	1 CRC = 49.9304 VND	1 VND = 0.02 CRC
04 abr 2024	1 CRC = 49.0221 VND	1 VND = 0.0204 CRC
05 abr 2024	1 CRC = 49.0466 VND	1 VND = 0.0204 CRC
06 abr 2024	1 CRC = 49.1129 VND	1 VND = 0.0204 CRC
07 abr 2024	1 CRC = 49.1129 VND	1 VND = 0.0204 CRC
08 abr 2024	1 CRC = 49.0306 VND	1 VND = 0.0204 CRC
09 abr 2024	1 CRC = 49.0943 VND	1 VND = 0.0204 CRC
10 abr 2024	1 CRC = 49.0218 VND	1 VND = 0.0204 CRC
11 abr 2024	1 CRC = 49.1513 VND	1 VND = 0.0203 CRC
12 abr 2024	1 CRC = 49.2652 VND	1 VND = 0.0203 CRC
13 abr 2024	1 CRC = 49.2898 VND	1 VND = 0.0203 CRC
14 abr 2024	1 CRC = 49.3832 VND	1 VND = 0.0202 CRC
15 abr 2024	1 CRC = 50.3286 VND	1 VND = 0.0199 CRC
16 abr 2024	1 CRC = 50.5194 VND	1 VND = 0.0198 CRC
17 abr 2024	1 CRC = 50.7416 VND	1 VND = 0.0197 CRC
18 abr 2024	1 CRC = 50.7088 VND	1 VND = 0.0197 CRC
19 abr 2024	1 CRC = 50.6632 VND	1 VND = 0.0197 CRC
20 abr 2024	1 CRC = 50.7782 VND	1 VND = 0.0197 CRC
21 abr 2024	1 CRC = 50.7782 VND	1 VND = 0.0197 CRC
22 abr 2024	1 CRC = 50.8219 VND	1 VND = 0.0197 CRC
23 abr 2024	1 CRC = 50.7658 VND	1 VND = 0.0197 CRC
24 abr 2024	1 CRC = 50.6712 VND	1 VND = 0.0197 CRC
25 abr 2024	1 CRC = 50.4467 VND	1 VND = 0.0198 CRC
26 abr 2024	1 CRC = 49.9077 VND	1 VND = 0.02 CRC
27 abr 2024	1 CRC = 49.7578 VND	1 VND = 0.0201 CRC
28 abr 2024	1 CRC = 49.7578 VND	1 VND = 0.0201 CRC
29 abr 2024	1 CRC = 50.5199 VND	1 VND = 0.0198 CRC
30 abr 2024	1 CRC = 49.8331 VND	1 VND = 0.0201 CRC

May 2024

Data	CRC-VND	VND-CRC
01 mai 2024	1 CRC = 49.6742 VND	1 VND = 0.0201 CRC
02 mai 2024	1 CRC = 49.7716 VND	1 VND = 0.0201 CRC
03 mai 2024	1 CRC = 49.7455 VND	1 VND = 0.0201 CRC
04 mai 2024	1 CRC = 49.865 VND	1 VND = 0.0201 CRC
05 mai 2024	1 CRC = 49.865 VND	1 VND = 0.0201 CRC
06 mai 2024	1 CRC = 49.6018 VND	1 VND = 0.0202 CRC
07 mai 2024	1 CRC = 49.6812 VND	1 VND = 0.0201 CRC
08 mai 2024	1 CRC = 49.6733 VND	1 VND = 0.0201 CRC
09 mai 2024	1 CRC = 49.7048 VND	1 VND = 0.0201 CRC
10 mai 2024	1 CRC = 49.6713 VND	1 VND = 0.0201 CRC
11 mai 2024	1 CRC = 49.6713 VND	1 VND = 0.0201 CRC
12 mai 2024	1 CRC = 49.7142 VND	1 VND = 0.0201 CRC
13 mai 2024	1 CRC = 49.6848 VND	1 VND = 0.0201 CRC
14 mai 2024	1 CRC = 49.6978 VND	1 VND = 0.0201 CRC
15 mai 2024	1 CRC = 49.6842 VND	1 VND = 0.0201 CRC
16 mai 2024	1 CRC = 49.7037 VND	1 VND = 0.0201 CRC
17 mai 2024	1 CRC = 49.7295 VND	1 VND = 0.0201 CRC
18 mai 2024	1 CRC = 49.9869 VND	1 VND = 0.02 CRC
19 mai 2024	1 CRC = 49.9869 VND	1 VND = 0.02 CRC
20 mai 2024	1 CRC = 49.6981 VND	1 VND = 0.0201 CRC
21 mai 2024	1 CRC = 49.6834 VND	1 VND = 0.0201 CRC
22 mai 2024	1 CRC = 49.6357 VND	1 VND = 0.0201 CRC
23 mai 2024	1 CRC = 49.6699 VND	1 VND = 0.0201 CRC
24 mai 2024	1 CRC = 49.6586 VND	1 VND = 0.0201 CRC
25 mai 2024	1 CRC = 49.739 VND	1 VND = 0.0201 CRC
26 mai 2024	1 CRC = 49.739 VND	1 VND = 0.0201 CRC
27 mai 2024	1 CRC = 49.4934 VND	1 VND = 0.0202 CRC
28 mai 2024	1 CRC = 49.5389 VND	1 VND = 0.0202 CRC
29 mai 2024	1 CRC = 48.9786 VND	1 VND = 0.0204 CRC
30 mai 2024	1 CRC = 48.8694 VND	1 VND = 0.0205 CRC
31 mai 2024	1 CRC = 48.8658 VND	1 VND = 0.0205 CRC

Jun 2024

Data	CRC-VND	VND-CRC
01 jun 2024	1 CRC = 48.8808 VND	1 VND = 0.0205 CRC
02 jun 2024	1 CRC = 48.8808 VND	1 VND = 0.0205 CRC
03 jun 2024	1 CRC = 48.8583 VND	1 VND = 0.0205 CRC
04 jun 2024	1 CRC = 47.9613 VND	1 VND = 0.0209 CRC
05 jun 2024	1 CRC = 47.9475 VND	1 VND = 0.0209 CRC
06 jun 2024	1 CRC = 48.0805 VND	1 VND = 0.0208 CRC
07 jun 2024	1 CRC = 48.0803 VND	1 VND = 0.0208 CRC
08 jun 2024	1 CRC = 47.7624 VND	1 VND = 0.0209 CRC
09 jun 2024	1 CRC = 47.7624 VND	1 VND = 0.0209 CRC
10 jun 2024	1 CRC = 48.0481 VND	1 VND = 0.0208 CRC
11 jun 2024	1 CRC = 47.898 VND	1 VND = 0.0209 CRC
12 jun 2024	1 CRC = 48.0334 VND	1 VND = 0.0208 CRC
13 jun 2024	1 CRC = 48.2623 VND	1 VND = 0.0207 CRC
14 jun 2024	1 CRC = 48.2939 VND	1 VND = 0.0207 CRC
15 jun 2024	1 CRC = 48.3983 VND	1 VND = 0.0207 CRC
16 jun 2024	1 CRC = 48.3983 VND	1 VND = 0.0207 CRC
17 jun 2024	1 CRC = 48.4507 VND	1 VND = 0.0206 CRC
18 jun 2024	1 CRC = 48.4309 VND	1 VND = 0.0206 CRC
19 jun 2024	1 CRC = 48.6893 VND	1 VND = 0.0205 CRC
20 jun 2024	1 CRC = 48.7063 VND	1 VND = 0.0205 CRC
21 jun 2024	1 CRC = 48.7112 VND	1 VND = 0.0205 CRC
22 jun 2024	1 CRC = 48.8013 VND	1 VND = 0.0205 CRC
23 jun 2024	1 CRC = 48.8013 VND	1 VND = 0.0205 CRC
24 jun 2024	1 CRC = 48.7185 VND	1 VND = 0.0205 CRC
25 jun 2024	1 CRC = 48.6226 VND	1 VND = 0.0206 CRC
26 jun 2024	1 CRC = 48.7 VND	1 VND = 0.0205 CRC
27 jun 2024	1 CRC = 48.6725 VND	1 VND = 0.0205 CRC
28 jun 2024	1 CRC = 48.6247 VND	1 VND = 0.0206 CRC
29 jun 2024	1 CRC = 48.6247 VND	1 VND = 0.0206 CRC
30 jun 2024	1 CRC = 48.6737 VND	1 VND = 0.0205 CRC

Jul 2024

Data	CRC-VND	VND-CRC
01 jul 2024	1 CRC = 48.512 VND	1 VND = 0.0206 CRC
02 jul 2024	1 CRC = 48.51 VND	1 VND = 0.0206 CRC
03 jul 2024	1 CRC = 48.4649 VND	1 VND = 0.0206 CRC
04 jul 2024	1 CRC = 48.4527 VND	1 VND = 0.0206 CRC
05 jul 2024	1 CRC = 48.383 VND	1 VND = 0.0207 CRC
06 jul 2024	1 CRC = 48.5118 VND	1 VND = 0.0206 CRC
07 jul 2024	1 CRC = 48.5118 VND	1 VND = 0.0206 CRC
08 jul 2024	1 CRC = 47.5488 VND	1 VND = 0.021 CRC
09 jul 2024	1 CRC = 47.5241 VND	1 VND = 0.021 CRC
10 jul 2024	1 CRC = 47.6281 VND	1 VND = 0.021 CRC
11 jul 2024	1 CRC = 48.4695 VND	1 VND = 0.0206 CRC
12 jul 2024	1 CRC = 48.631 VND	1 VND = 0.0206 CRC
13 jul 2024	1 CRC = 48.7015 VND	1 VND = 0.0205 CRC
14 jul 2024	1 CRC = 48.7649 VND	1 VND = 0.0205 CRC
15 jul 2024	1 CRC = 48.5328 VND	1 VND = 0.0206 CRC
16 jul 2024	1 CRC = 48.4736 VND	1 VND = 0.0206 CRC
17 jul 2024	1 CRC = 48.459 VND	1 VND = 0.0206 CRC
18 jul 2024	1 CRC = 48.3984 VND	1 VND = 0.0207 CRC
19 jul 2024	1 CRC = 48.2818 VND	1 VND = 0.0207 CRC
20 jul 2024	1 CRC = 48.3023 VND	1 VND = 0.0207 CRC
21 jul 2024	1 CRC = 48.3023 VND	1 VND = 0.0207 CRC
22 jul 2024	1 CRC = 47.8045 VND	1 VND = 0.0209 CRC
23 jul 2024	1 CRC = 47.903 VND	1 VND = 0.0209 CRC
24 jul 2024	1 CRC = 47.8262 VND	1 VND = 0.0209 CRC
25 jul 2024	1 CRC = 47.828 VND	1 VND = 0.0209 CRC
26 jul 2024	1 CRC = 47.8848 VND	1 VND = 0.0209 CRC
27 jul 2024	1 CRC = 47.9508 VND	1 VND = 0.0209 CRC
28 jul 2024	1 CRC = 47.9508 VND	1 VND = 0.0209 CRC
29 jul 2024	1 CRC = 47.769 VND	1 VND = 0.0209 CRC
30 jul 2024	1 CRC = 47.7625 VND	1 VND = 0.0209 CRC
31 jul 2024	1 CRC = 48.1527 VND	1 VND = 0.0208 CRC

Aug 2024

Data	CRC-VND	VND-CRC
01 ago 2024	1 CRC = 48.3018 VND	1 VND = 0.0207 CRC
02 ago 2024	1 CRC = 48.2055 VND	1 VND = 0.0207 CRC
03 ago 2024	1 CRC = 48.6166 VND	1 VND = 0.0206 CRC
04 ago 2024	1 CRC = 48.6166 VND	1 VND = 0.0206 CRC
05 ago 2024	1 CRC = 47.9805 VND	1 VND = 0.0208 CRC
06 ago 2024	1 CRC = 47.5304 VND	1 VND = 0.021 CRC
07 ago 2024	1 CRC = 47.6427 VND	1 VND = 0.021 CRC
08 ago 2024	1 CRC = 47.5731 VND	1 VND = 0.021 CRC
09 ago 2024	1 CRC = 47.3896 VND	1 VND = 0.0211 CRC
10 ago 2024	1 CRC = 47.3896 VND	1 VND = 0.0211 CRC
11 ago 2024	1 CRC = 47.4439 VND	1 VND = 0.0211 CRC
12 ago 2024	1 CRC = 47.4527 VND	1 VND = 0.0211 CRC
13 ago 2024	1 CRC = 47.4573 VND	1 VND = 0.0211 CRC
14 ago 2024	1 CRC = 47.5922 VND	1 VND = 0.021 CRC
15 ago 2024	1 CRC = 47.6229 VND	1 VND = 0.021 CRC
16 ago 2024	1 CRC = 47.6342 VND	1 VND = 0.021 CRC
17 ago 2024	1 CRC = 47.8211 VND	1 VND = 0.0209 CRC
18 ago 2024	1 CRC = 47.8211 VND	1 VND = 0.0209 CRC
19 ago 2024	1 CRC = 48.1581 VND	1 VND = 0.0208 CRC
20 ago 2024	1 CRC = 48.0991 VND	1 VND = 0.0208 CRC
21 ago 2024	1 CRC = 47.8998 VND	1 VND = 0.0209 CRC
22 ago 2024	1 CRC = 47.4531 VND	1 VND = 0.0211 CRC
23 ago 2024	1 CRC = 47.4613 VND	1 VND = 0.0211 CRC
24 ago 2024	1 CRC = 47.8565 VND	1 VND = 0.0209 CRC
25 ago 2024	1 CRC = 47.8565 VND	1 VND = 0.0209 CRC
26 ago 2024	1 CRC = 47.2683 VND	1 VND = 0.0212 CRC
27 ago 2024	1 CRC = 47.0271 VND	1 VND = 0.0213 CRC
28 ago 2024	1 CRC = 47.2839 VND	1 VND = 0.0211 CRC
29 ago 2024	1 CRC = 47.9367 VND	1 VND = 0.0209 CRC
30 ago 2024	1 CRC = 47.9568 VND	1 VND = 0.0209 CRC
31 ago 2024	1 CRC = 47.9568 VND	1 VND = 0.0209 CRC

Sep 2024

Data	CRC-VND	VND-CRC
01 set 2024	1 CRC = 47.8866 VND	1 VND = 0.0209 CRC
02 set 2024	1 CRC = 47.9191 VND	1 VND = 0.0209 CRC
03 set 2024	1 CRC = 48.1105 VND	1 VND = 0.0208 CRC
04 set 2024	1 CRC = 47.9397 VND	1 VND = 0.0209 CRC
05 set 2024	1 CRC = 47.7325 VND	1 VND = 0.021 CRC
06 set 2024	1 CRC = 46.8569 VND	1 VND = 0.0213 CRC
07 set 2024	1 CRC = 46.8103 VND	1 VND = 0.0214 CRC
08 set 2024	1 CRC = 46.8103 VND	1 VND = 0.0214 CRC
09 set 2024	1 CRC = 46.9335 VND	1 VND = 0.0213 CRC
10 set 2024	1 CRC = 46.91 VND	1 VND = 0.0213 CRC
11 set 2024	1 CRC = 47.4199 VND	1 VND = 0.0211 CRC
12 set 2024	1 CRC = 47.5049 VND	1 VND = 0.0211 CRC
13 set 2024	1 CRC = 47.4085 VND	1 VND = 0.0211 CRC
14 set 2024	1 CRC = 47.4034 VND	1 VND = 0.0211 CRC
15 set 2024	1 CRC = 47.4034 VND	1 VND = 0.0211 CRC
16 set 2024	1 CRC = 47.3009 VND	1 VND = 0.0211 CRC
17 set 2024	1 CRC = 47.5576 VND	1 VND = 0.021 CRC
18 set 2024	1 CRC = 47.5603 VND	1 VND = 0.021 CRC
19 set 2024	1 CRC = 47.3824 VND	1 VND = 0.0211 CRC
20 set 2024	1 CRC = 47.4071 VND	1 VND = 0.0211 CRC
21 set 2024	1 CRC = 47.4953 VND	1 VND = 0.0211 CRC
22 set 2024	1 CRC = 47.4953 VND	1 VND = 0.0211 CRC
23 set 2024	1 CRC = 47.5087 VND	1 VND = 0.021 CRC
24 set 2024	1 CRC = 47.3807 VND	1 VND = 0.0211 CRC
25 set 2024	1 CRC = 47.4846 VND	1 VND = 0.0211 CRC
26 set 2024	1 CRC = 46.8977 VND	1 VND = 0.0213 CRC
27 set 2024	1 CRC = 47.4218 VND	1 VND = 0.0211 CRC
28 set 2024	1 CRC = 47.4218 VND	1 VND = 0.0211 CRC
29 set 2024	1 CRC = 47.4218 VND	1 VND = 0.0211 CRC
30 set 2024	1 CRC = 47.2735 VND	1 VND = 0.0212 CRC

Oct 2024

Data	CRC-VND	VND-CRC
01 out 2024	1 CRC = 47.5148 VND	1 VND = 0.021 CRC
02 out 2024	1 CRC = 47.756 VND	1 VND = 0.0209 CRC
03 out 2024	1 CRC = 47.73 VND	1 VND = 0.021 CRC
04 out 2024	1 CRC = 47.7704 VND	1 VND = 0.0209 CRC
05 out 2024	1 CRC = 47.5588 VND	1 VND = 0.021 CRC
06 out 2024	1 CRC = 47.5588 VND	1 VND = 0.021 CRC
07 out 2024	1 CRC = 47.8247 VND	1 VND = 0.0209 CRC
08 out 2024	1 CRC = 47.9198 VND	1 VND = 0.0209 CRC
09 out 2024	1 CRC = 48.0936 VND	1 VND = 0.0208 CRC
10 out 2024	1 CRC = 48.0939 VND	1 VND = 0.0208 CRC
11 out 2024	1 CRC = 48.0185 VND	1 VND = 0.0208 CRC
12 out 2024	1 CRC = 48.1088 VND	1 VND = 0.0208 CRC
13 out 2024	1 CRC = 48.1089 VND	1 VND = 0.0208 CRC
14 out 2024	1 CRC = 48.0215 VND	1 VND = 0.0208 CRC
15 out 2024	1 CRC = 48.4705 VND	1 VND = 0.0206 CRC
16 out 2024	1 CRC = 48.5686 VND	1 VND = 0.0206 CRC
17 out 2024	1 CRC = 48.9869 VND	1 VND = 0.0204 CRC
18 out 2024	1 CRC = 48.9571 VND	1 VND = 0.0204 CRC
19 out 2024	1 CRC = 49.1043 VND	1 VND = 0.0204 CRC
20 out 2024	1 CRC = 49.1043 VND	1 VND = 0.0204 CRC
21 out 2024	1 CRC = 49.2134 VND	1 VND = 0.0203 CRC
22 out 2024	1 CRC = 49.2969 VND	1 VND = 0.0203 CRC
23 out 2024	1 CRC = 49.2916 VND	1 VND = 0.0203 CRC
24 out 2024	1 CRC = 49.2935 VND	1 VND = 0.0203 CRC
25 out 2024	1 CRC = 49.2574 VND	1 VND = 0.0203 CRC
26 out 2024	1 CRC = 49.1539 VND	1 VND = 0.0203 CRC
27 out 2024	1 CRC = 49.1539 VND	1 VND = 0.0203 CRC
28 out 2024	1 CRC = 49.3761 VND	1 VND = 0.0203 CRC
29 out 2024	1 CRC = 49.2942 VND	1 VND = 0.0203 CRC
30 out 2024	1 CRC = 49.3275 VND	1 VND = 0.0203 CRC
31 out 2024	1 CRC = 49.363 VND	1 VND = 0.0203 CRC

Nov 2024

Data	CRC-VND	VND-CRC
01 nov 2024	1 CRC = 49.3289 VND	1 VND = 0.0203 CRC
02 nov 2024	1 CRC = 49.3289 VND	1 VND = 0.0203 CRC
03 nov 2024	1 CRC = 49.3992 VND	1 VND = 0.0202 CRC
04 nov 2024	1 CRC = 49.3046 VND	1 VND = 0.0203 CRC
05 nov 2024	1 CRC = 49.5576 VND	1 VND = 0.0202 CRC
06 nov 2024	1 CRC = 49.5153 VND	1 VND = 0.0202 CRC
07 nov 2024	1 CRC = 49.6595 VND	1 VND = 0.0201 CRC
08 nov 2024	1 CRC = 49.3861 VND	1 VND = 0.0202 CRC
09 nov 2024	1 CRC = 49.1364 VND	1 VND = 0.0204 CRC
10 nov 2024	1 CRC = 49.1364 VND	1 VND = 0.0204 CRC
11 nov 2024	1 CRC = 49.4494 VND	1 VND = 0.0202 CRC
12 nov 2024	1 CRC = 49.5095 VND	1 VND = 0.0202 CRC
13 nov 2024	1 CRC = 49.5977 VND	1 VND = 0.0202 CRC
14 nov 2024	1 CRC = 49.7336 VND	1 VND = 0.0201 CRC
15 nov 2024	1 CRC = 49.8565 VND	1 VND = 0.0201 CRC
16 nov 2024	1 CRC = 49.74 VND	1 VND = 0.0201 CRC
17 nov 2024	1 CRC = 49.74 VND	1 VND = 0.0201 CRC
18 nov 2024	1 CRC = 49.8752 VND	1 VND = 0.0201 CRC
19 nov 2024	1 CRC = 49.9715 VND	1 VND = 0.02 CRC
20 nov 2024	1 CRC = 50.0612 VND	1 VND = 0.02 CRC
21 nov 2024	1 CRC = 50.0096 VND	1 VND = 0.02 CRC

Informação sobre as taxas de câmbio de CRC-VND e VND-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias