currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-UZS e UZS-CRC - 2025

Taxas de câmbio CRC-UZS e UZS-CRC - 2025

Taxas de câmbio de CRC-UZS e UZS-CRC

Verifique abaixo as taxas de câmbio para CRC-UZS e UZS-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 25,6803 UZS
1 UZS = 0,0389 CRC
1A 2A 3A

Jan 2025

DataCRC-UZSUZS-CRC
01 jan 2025 1 CRC = 25.3343 UZS 1 UZS = 0.0395 CRC
02 jan 2025 1 CRC = 25.3161 UZS 1 UZS = 0.0395 CRC
03 jan 2025 1 CRC = 25.3187 UZS 1 UZS = 0.0395 CRC
04 jan 2025 1 CRC = 25.3191 UZS 1 UZS = 0.0395 CRC
05 jan 2025 1 CRC = 25.3191 UZS 1 UZS = 0.0395 CRC
06 jan 2025 1 CRC = 25.3499 UZS 1 UZS = 0.0394 CRC
07 jan 2025 1 CRC = 25.485 UZS 1 UZS = 0.0392 CRC
08 jan 2025 1 CRC = 25.5681 UZS 1 UZS = 0.0391 CRC
09 jan 2025 1 CRC = 25.5853 UZS 1 UZS = 0.0391 CRC
10 jan 2025 1 CRC = 25.6676 UZS 1 UZS = 0.039 CRC
11 jan 2025 1 CRC = 25.6692 UZS 1 UZS = 0.039 CRC
12 jan 2025 1 CRC = 25.6692 UZS 1 UZS = 0.039 CRC
13 jan 2025 1 CRC = 25.6722 UZS 1 UZS = 0.039 CRC
14 jan 2025 1 CRC = 25.7372 UZS 1 UZS = 0.0389 CRC
15 jan 2025 1 CRC = 25.796 UZS 1 UZS = 0.0388 CRC
16 jan 2025 1 CRC = 25.8101 UZS 1 UZS = 0.0387 CRC
17 jan 2025 1 CRC = 25.8677 UZS 1 UZS = 0.0387 CRC
18 jan 2025 1 CRC = 25.8672 UZS 1 UZS = 0.0387 CRC
19 jan 2025 1 CRC = 25.8672 UZS 1 UZS = 0.0387 CRC
20 jan 2025 1 CRC = 25.8672 UZS 1 UZS = 0.0387 CRC
21 jan 2025 1 CRC = 25.847 UZS 1 UZS = 0.0387 CRC
22 jan 2025 1 CRC = 25.8477 UZS 1 UZS = 0.0387 CRC
23 jan 2025 1 CRC = 25.72 UZS 1 UZS = 0.0389 CRC
24 jan 2025 1 CRC = 25.7026 UZS 1 UZS = 0.0389 CRC
25 jan 2025 1 CRC = 25.7021 UZS 1 UZS = 0.0389 CRC
26 jan 2025 1 CRC = 25.7021 UZS 1 UZS = 0.0389 CRC
27 jan 2025 1 CRC = 25.6456 UZS 1 UZS = 0.039 CRC
28 jan 2025 1 CRC = 25.5715 UZS 1 UZS = 0.0391 CRC
29 jan 2025 1 CRC = 25.562 UZS 1 UZS = 0.0391 CRC
30 jan 2025 1 CRC = 25.5355 UZS 1 UZS = 0.0392 CRC
31 jan 2025 1 CRC = 25.7226 UZS 1 UZS = 0.0389 CRC

Feb 2025

DataCRC-UZSUZS-CRC
01 fev 2025 1 CRC = 25.7226 UZS 1 UZS = 0.0389 CRC
02 fev 2025 1 CRC = 25.7222 UZS 1 UZS = 0.0389 CRC
03 fev 2025 1 CRC = 25.4881 UZS 1 UZS = 0.0392 CRC
04 fev 2025 1 CRC = 25.6583 UZS 1 UZS = 0.039 CRC
05 fev 2025 1 CRC = 25.5896 UZS 1 UZS = 0.0391 CRC
06 fev 2025 1 CRC = 25.4883 UZS 1 UZS = 0.0392 CRC
07 fev 2025 1 CRC = 25.4214 UZS 1 UZS = 0.0393 CRC
08 fev 2025 1 CRC = 25.4214 UZS 1 UZS = 0.0393 CRC
09 fev 2025 1 CRC = 25.4214 UZS 1 UZS = 0.0393 CRC
10 fev 2025 1 CRC = 25.4336 UZS 1 UZS = 0.0393 CRC
11 fev 2025 1 CRC = 25.51 UZS 1 UZS = 0.0392 CRC
12 fev 2025 1 CRC = 25.6656 UZS 1 UZS = 0.039 CRC
13 fev 2025 1 CRC = 25.6634 UZS 1 UZS = 0.039 CRC
14 fev 2025 1 CRC = 25.6227 UZS 1 UZS = 0.039 CRC
15 fev 2025 1 CRC = 25.6236 UZS 1 UZS = 0.039 CRC
16 fev 2025 1 CRC = 25.6236 UZS 1 UZS = 0.039 CRC
17 fev 2025 1 CRC = 25.6301 UZS 1 UZS = 0.039 CRC
18 fev 2025 1 CRC = 25.659 UZS 1 UZS = 0.039 CRC
19 fev 2025 1 CRC = 25.603 UZS 1 UZS = 0.0391 CRC
20 fev 2025 1 CRC = 25.6501 UZS 1 UZS = 0.039 CRC
21 fev 2025 1 CRC = 25.5712 UZS 1 UZS = 0.0391 CRC
22 fev 2025 1 CRC = 25.5711 UZS 1 UZS = 0.0391 CRC
23 fev 2025 1 CRC = 25.5711 UZS 1 UZS = 0.0391 CRC
24 fev 2025 1 CRC = 25.4744 UZS 1 UZS = 0.0393 CRC
25 fev 2025 1 CRC = 25.5157 UZS 1 UZS = 0.0392 CRC
26 fev 2025 1 CRC = 25.5087 UZS 1 UZS = 0.0392 CRC
27 fev 2025 1 CRC = 25.4432 UZS 1 UZS = 0.0393 CRC
28 fev 2025 1 CRC = 25.4342 UZS 1 UZS = 0.0393 CRC

Mar 2025

DataCRC-UZSUZS-CRC
01 mar 2025 1 CRC = 26.4201 UZS 1 UZS = 0.0378 CRC
02 mar 2025 1 CRC = 25.3389 UZS 1 UZS = 0.0395 CRC
03 mar 2025 1 CRC = 25.5709 UZS 1 UZS = 0.0391 CRC
04 mar 2025 1 CRC = 25.6274 UZS 1 UZS = 0.039 CRC
05 mar 2025 1 CRC = 25.6832 UZS 1 UZS = 0.0389 CRC
06 mar 2025 1 CRC = 25.6221 UZS 1 UZS = 0.039 CRC
07 mar 2025 1 CRC = 25.5487 UZS 1 UZS = 0.0391 CRC
08 mar 2025 1 CRC = 25.525 UZS 1 UZS = 0.0392 CRC
09 mar 2025 1 CRC = 25.5487 UZS 1 UZS = 0.0391 CRC
10 mar 2025 1 CRC = 25.621 UZS 1 UZS = 0.039 CRC
11 mar 2025 1 CRC = 25.7926 UZS 1 UZS = 0.0388 CRC
12 mar 2025 1 CRC = 25.8621 UZS 1 UZS = 0.0387 CRC
13 mar 2025 1 CRC = 25.9007 UZS 1 UZS = 0.0386 CRC
14 mar 2025 1 CRC = 25.9181 UZS 1 UZS = 0.0386 CRC
15 mar 2025 1 CRC = 25.9276 UZS 1 UZS = 0.0386 CRC
16 mar 2025 1 CRC = 25.9767 UZS 1 UZS = 0.0385 CRC
17 mar 2025 1 CRC = 25.9489 UZS 1 UZS = 0.0385 CRC
18 mar 2025 1 CRC = 25.9754 UZS 1 UZS = 0.0385 CRC
19 mar 2025 1 CRC = 25.9631 UZS 1 UZS = 0.0385 CRC
20 mar 2025 1 CRC = 25.9374 UZS 1 UZS = 0.0386 CRC
21 mar 2025 1 CRC = 25.8882 UZS 1 UZS = 0.0386 CRC
22 mar 2025 1 CRC = 25.8839 UZS 1 UZS = 0.0386 CRC
23 mar 2025 1 CRC = 25.9688 UZS 1 UZS = 0.0385 CRC
24 mar 2025 1 CRC = 25.8265 UZS 1 UZS = 0.0387 CRC
25 mar 2025 1 CRC = 26.0288 UZS 1 UZS = 0.0384 CRC
26 mar 2025 1 CRC = 25.8812 UZS 1 UZS = 0.0386 CRC
27 mar 2025 1 CRC = 25.8633 UZS 1 UZS = 0.0387 CRC
28 mar 2025 1 CRC = 25.8399 UZS 1 UZS = 0.0387 CRC
29 mar 2025 1 CRC = 26.1661 UZS 1 UZS = 0.0382 CRC
30 mar 2025 1 CRC = 26.115 UZS 1 UZS = 0.0383 CRC
31 mar 2025 1 CRC = 25.8515 UZS 1 UZS = 0.0387 CRC

Apr 2025

DataCRC-UZSUZS-CRC
01 abr 2025 1 CRC = 25.7401 UZS 1 UZS = 0.0388 CRC
02 abr 2025 1 CRC = 25.7275 UZS 1 UZS = 0.0389 CRC
03 abr 2025 1 CRC = 25.688 UZS 1 UZS = 0.0389 CRC
04 abr 2025 1 CRC = 25.5426 UZS 1 UZS = 0.0392 CRC

Informação sobre as taxas de câmbio de CRC-UZS e UZS-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats