currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-UGX e UGX-CRC - 2026

Taxas de câmbio CRC-UGX e UGX-CRC - 2026

Taxas de câmbio de CRC-UGX e UGX-CRC

Verifique abaixo as taxas de câmbio para CRC-UGX e UGX-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 7,5184 UGX
1 UGX = 0,133 CRC
1A 2A 3A

Jan 2026

DataCRC-UGXUGX-CRC
01 jan 2026 1 CRC = 7.2888 UGX 1 UGX = 0.1372 CRC
02 jan 2026 1 CRC = 7.2822 UGX 1 UGX = 0.1373 CRC
03 jan 2026 1 CRC = 7.2822 UGX 1 UGX = 0.1373 CRC
04 jan 2026 1 CRC = 7.2822 UGX 1 UGX = 0.1373 CRC
05 jan 2026 1 CRC = 7.2835 UGX 1 UGX = 0.1373 CRC
06 jan 2026 1 CRC = 7.2865 UGX 1 UGX = 0.1372 CRC
07 jan 2026 1 CRC = 7.2483 UGX 1 UGX = 0.138 CRC
08 jan 2026 1 CRC = 7.2351 UGX 1 UGX = 0.1382 CRC
09 jan 2026 1 CRC = 7.2406 UGX 1 UGX = 0.1381 CRC
10 jan 2026 1 CRC = 7.2406 UGX 1 UGX = 0.1381 CRC
11 jan 2026 1 CRC = 7.2361 UGX 1 UGX = 0.1382 CRC
12 jan 2026 1 CRC = 7.2463 UGX 1 UGX = 0.138 CRC
13 jan 2026 1 CRC = 7.1724 UGX 1 UGX = 0.1394 CRC
14 jan 2026 1 CRC = 7.1668 UGX 1 UGX = 0.1395 CRC
15 jan 2026 1 CRC = 7.1759 UGX 1 UGX = 0.1394 CRC
16 jan 2026 1 CRC = 7.2742 UGX 1 UGX = 0.1375 CRC
17 jan 2026 1 CRC = 7.2742 UGX 1 UGX = 0.1375 CRC
18 jan 2026 1 CRC = 7.2742 UGX 1 UGX = 0.1375 CRC
19 jan 2026 1 CRC = 7.1501 UGX 1 UGX = 0.1399 CRC
20 jan 2026 1 CRC = 7.0957 UGX 1 UGX = 0.1409 CRC
21 jan 2026 1 CRC = 7.0647 UGX 1 UGX = 0.1415 CRC
22 jan 2026 1 CRC = 7.0818 UGX 1 UGX = 0.1412 CRC
23 jan 2026 1 CRC = 7.1424 UGX 1 UGX = 0.14 CRC
24 jan 2026 1 CRC = 7.1424 UGX 1 UGX = 0.14 CRC
25 jan 2026 1 CRC = 7.1424 UGX 1 UGX = 0.14 CRC
26 jan 2026 1 CRC = 7.1637 UGX 1 UGX = 0.1396 CRC
27 jan 2026 1 CRC = 7.1861 UGX 1 UGX = 0.1392 CRC
28 jan 2026 1 CRC = 7.2138 UGX 1 UGX = 0.1386 CRC
29 jan 2026 1 CRC = 7.2137 UGX 1 UGX = 0.1386 CRC
30 jan 2026 1 CRC = 7.2199 UGX 1 UGX = 0.1385 CRC
31 jan 2026 1 CRC = 7.2199 UGX 1 UGX = 0.1385 CRC

Feb 2026

DataCRC-UGXUGX-CRC
01 fev 2026 1 CRC = 7.2199 UGX 1 UGX = 0.1385 CRC
02 fev 2026 1 CRC = 7.1989 UGX 1 UGX = 0.1389 CRC
03 fev 2026 1 CRC = 7.1781 UGX 1 UGX = 0.1393 CRC
04 fev 2026 1 CRC = 7.1821 UGX 1 UGX = 0.1392 CRC
05 fev 2026 1 CRC = 7.2003 UGX 1 UGX = 0.1389 CRC
06 fev 2026 1 CRC = 7.1771 UGX 1 UGX = 0.1393 CRC
07 fev 2026 1 CRC = 7.1771 UGX 1 UGX = 0.1393 CRC
08 fev 2026 1 CRC = 7.1771 UGX 1 UGX = 0.1393 CRC
09 fev 2026 1 CRC = 7.1804 UGX 1 UGX = 0.1393 CRC
10 fev 2026 1 CRC = 7.1838 UGX 1 UGX = 0.1392 CRC
11 fev 2026 1 CRC = 7.1477 UGX 1 UGX = 0.1399 CRC
12 fev 2026 1 CRC = 7.2622 UGX 1 UGX = 0.1377 CRC
13 fev 2026 1 CRC = 7.2982 UGX 1 UGX = 0.137 CRC
14 fev 2026 1 CRC = 7.2983 UGX 1 UGX = 0.137 CRC
15 fev 2026 1 CRC = 7.2983 UGX 1 UGX = 0.137 CRC
16 fev 2026 1 CRC = 7.3409 UGX 1 UGX = 0.1362 CRC
17 fev 2026 1 CRC = 7.3507 UGX 1 UGX = 0.136 CRC
18 fev 2026 1 CRC = 7.3453 UGX 1 UGX = 0.1361 CRC
19 fev 2026 1 CRC = 7.4599 UGX 1 UGX = 0.1341 CRC
20 fev 2026 1 CRC = 7.5428 UGX 1 UGX = 0.1326 CRC
21 fev 2026 1 CRC = 7.5427 UGX 1 UGX = 0.1326 CRC
22 fev 2026 1 CRC = 7.5427 UGX 1 UGX = 0.1326 CRC
23 fev 2026 1 CRC = 7.5427 UGX 1 UGX = 0.1326 CRC
24 fev 2026 1 CRC = 7.5565 UGX 1 UGX = 0.1323 CRC
25 fev 2026 1 CRC = 7.5915 UGX 1 UGX = 0.1317 CRC
26 fev 2026 1 CRC = 7.6052 UGX 1 UGX = 0.1315 CRC
27 fev 2026 1 CRC = 7.6401 UGX 1 UGX = 0.1309 CRC
28 fev 2026 1 CRC = 7.6401 UGX 1 UGX = 0.1309 CRC

Mar 2026

DataCRC-UGXUGX-CRC
01 mar 2026 1 CRC = 7.6401 UGX 1 UGX = 0.1309 CRC
02 mar 2026 1 CRC = 7.7127 UGX 1 UGX = 0.1297 CRC
03 mar 2026 1 CRC = 7.9113 UGX 1 UGX = 0.1264 CRC
04 mar 2026 1 CRC = 7.835 UGX 1 UGX = 0.1276 CRC
05 mar 2026 1 CRC = 7.8077 UGX 1 UGX = 0.1281 CRC
06 mar 2026 1 CRC = 7.7292 UGX 1 UGX = 0.1294 CRC
07 mar 2026 1 CRC = 7.7287 UGX 1 UGX = 0.1294 CRC
08 mar 2026 1 CRC = 7.7287 UGX 1 UGX = 0.1294 CRC
09 mar 2026 1 CRC = 7.9091 UGX 1 UGX = 0.1264 CRC
10 mar 2026 1 CRC = 7.8457 UGX 1 UGX = 0.1275 CRC
11 mar 2026 1 CRC = 7.8418 UGX 1 UGX = 0.1275 CRC
12 mar 2026 1 CRC = 7.942 UGX 1 UGX = 0.1259 CRC
13 mar 2026 1 CRC = 7.9921 UGX 1 UGX = 0.1251 CRC
14 mar 2026 1 CRC = 7.9911 UGX 1 UGX = 0.1251 CRC
15 mar 2026 1 CRC = 7.9911 UGX 1 UGX = 0.1251 CRC
16 mar 2026 1 CRC = 8.0378 UGX 1 UGX = 0.1244 CRC
17 mar 2026 1 CRC = 8.053 UGX 1 UGX = 0.1242 CRC
18 mar 2026 1 CRC = 8.055 UGX 1 UGX = 0.1241 CRC
19 mar 2026 1 CRC = 8.0785 UGX 1 UGX = 0.1238 CRC
20 mar 2026 1 CRC = 8.0925 UGX 1 UGX = 0.1236 CRC
21 mar 2026 1 CRC = 8.0925 UGX 1 UGX = 0.1236 CRC
22 mar 2026 1 CRC = 8.0925 UGX 1 UGX = 0.1236 CRC
23 mar 2026 1 CRC = 8.0946 UGX 1 UGX = 0.1235 CRC
24 mar 2026 1 CRC = 8.037 UGX 1 UGX = 0.1244 CRC
25 mar 2026 1 CRC = 7.9576 UGX 1 UGX = 0.1257 CRC
26 mar 2026 1 CRC = 8.0235 UGX 1 UGX = 0.1246 CRC
27 mar 2026 1 CRC = 8.0221 UGX 1 UGX = 0.1247 CRC
28 mar 2026 1 CRC = 8.0221 UGX 1 UGX = 0.1247 CRC
29 mar 2026 1 CRC = 8.0221 UGX 1 UGX = 0.1247 CRC
30 mar 2026 1 CRC = 8.0944 UGX 1 UGX = 0.1235 CRC
31 mar 2026 1 CRC = 8.0968 UGX 1 UGX = 0.1235 CRC

Apr 2026

DataCRC-UGXUGX-CRC
01 abr 2026 1 CRC = 8.012 UGX 1 UGX = 0.1248 CRC
02 abr 2026 1 CRC = 8.0624 UGX 1 UGX = 0.124 CRC
03 abr 2026 1 CRC = 8.0625 UGX 1 UGX = 0.124 CRC

Informação sobre as taxas de câmbio de CRC-UGX e UGX-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats