> Taxas de câmbio CRC-UGX e UGX-CRC - 2025

Taxas de câmbio CRC-UGX e UGX-CRC - 2025

Taxas de câmbio de CRC-UGX e UGX-CRC

Verifique abaixo as taxas de câmbio para CRC-UGX e UGX-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 7,2728 UGX

1 UGX = 0,1375 CRC

1A 2A 3A

CRC para UGXUGX para CRC

Jan 2025

Data	CRC-UGX	UGX-CRC
01 jan 2025	1 CRC = 7.2116 UGX	1 UGX = 0.1387 CRC
02 jan 2025	1 CRC = 7.2147 UGX	1 UGX = 0.1386 CRC
03 jan 2025	1 CRC = 7.209 UGX	1 UGX = 0.1387 CRC
04 jan 2025	1 CRC = 7.209 UGX	1 UGX = 0.1387 CRC
05 jan 2025	1 CRC = 7.209 UGX	1 UGX = 0.1387 CRC
06 jan 2025	1 CRC = 7.2363 UGX	1 UGX = 0.1382 CRC
07 jan 2025	1 CRC = 7.269 UGX	1 UGX = 0.1376 CRC
08 jan 2025	1 CRC = 7.305 UGX	1 UGX = 0.1369 CRC
09 jan 2025	1 CRC = 7.3129 UGX	1 UGX = 0.1367 CRC
10 jan 2025	1 CRC = 7.325 UGX	1 UGX = 0.1365 CRC
11 jan 2025	1 CRC = 7.325 UGX	1 UGX = 0.1365 CRC
12 jan 2025	1 CRC = 7.325 UGX	1 UGX = 0.1365 CRC
13 jan 2025	1 CRC = 7.3197 UGX	1 UGX = 0.1366 CRC
14 jan 2025	1 CRC = 7.3336 UGX	1 UGX = 0.1364 CRC
15 jan 2025	1 CRC = 7.3512 UGX	1 UGX = 0.136 CRC
16 jan 2025	1 CRC = 7.3456 UGX	1 UGX = 0.1361 CRC
17 jan 2025	1 CRC = 7.35 UGX	1 UGX = 0.1361 CRC
18 jan 2025	1 CRC = 7.35 UGX	1 UGX = 0.1361 CRC
19 jan 2025	1 CRC = 7.35 UGX	1 UGX = 0.1361 CRC
20 jan 2025	1 CRC = 7.35 UGX	1 UGX = 0.1361 CRC
21 jan 2025	1 CRC = 7.316 UGX	1 UGX = 0.1367 CRC
22 jan 2025	1 CRC = 7.3555 UGX	1 UGX = 0.136 CRC
23 jan 2025	1 CRC = 7.3029 UGX	1 UGX = 0.1369 CRC
24 jan 2025	1 CRC = 7.3105 UGX	1 UGX = 0.1368 CRC
25 jan 2025	1 CRC = 7.3105 UGX	1 UGX = 0.1368 CRC
26 jan 2025	1 CRC = 7.3105 UGX	1 UGX = 0.1368 CRC
27 jan 2025	1 CRC = 7.2996 UGX	1 UGX = 0.137 CRC
28 jan 2025	1 CRC = 7.2805 UGX	1 UGX = 0.1374 CRC
29 jan 2025	1 CRC = 7.2732 UGX	1 UGX = 0.1375 CRC
30 jan 2025	1 CRC = 7.2615 UGX	1 UGX = 0.1377 CRC
31 jan 2025	1 CRC = 7.2985 UGX	1 UGX = 0.137 CRC

Feb 2025

Data	CRC-UGX	UGX-CRC
01 fev 2025	1 CRC = 7.2985 UGX	1 UGX = 0.137 CRC
02 fev 2025	1 CRC = 7.2984 UGX	1 UGX = 0.137 CRC
03 fev 2025	1 CRC = 7.2197 UGX	1 UGX = 0.1385 CRC
04 fev 2025	1 CRC = 7.2721 UGX	1 UGX = 0.1375 CRC
05 fev 2025	1 CRC = 7.2527 UGX	1 UGX = 0.1379 CRC
06 fev 2025	1 CRC = 7.2218 UGX	1 UGX = 0.1385 CRC
07 fev 2025	1 CRC = 7.2044 UGX	1 UGX = 0.1388 CRC
08 fev 2025	1 CRC = 7.2052 UGX	1 UGX = 0.1388 CRC
09 fev 2025	1 CRC = 7.2052 UGX	1 UGX = 0.1388 CRC
10 fev 2025	1 CRC = 7.2138 UGX	1 UGX = 0.1386 CRC
11 fev 2025	1 CRC = 7.222 UGX	1 UGX = 0.1385 CRC
12 fev 2025	1 CRC = 7.2691 UGX	1 UGX = 0.1376 CRC
13 fev 2025	1 CRC = 7.2683 UGX	1 UGX = 0.1376 CRC
14 fev 2025	1 CRC = 7.2567 UGX	1 UGX = 0.1378 CRC
15 fev 2025	1 CRC = 7.257 UGX	1 UGX = 0.1378 CRC
16 fev 2025	1 CRC = 7.257 UGX	1 UGX = 0.1378 CRC
17 fev 2025	1 CRC = 7.265 UGX	1 UGX = 0.1376 CRC
18 fev 2025	1 CRC = 7.2906 UGX	1 UGX = 0.1372 CRC
19 fev 2025	1 CRC = 7.269 UGX	1 UGX = 0.1376 CRC
20 fev 2025	1 CRC = 7.259 UGX	1 UGX = 0.1378 CRC
21 fev 2025	1 CRC = 7.2693 UGX	1 UGX = 0.1376 CRC
22 fev 2025	1 CRC = 7.2693 UGX	1 UGX = 0.1376 CRC
23 fev 2025	1 CRC = 7.2693 UGX	1 UGX = 0.1376 CRC
24 fev 2025	1 CRC = 7.2591 UGX	1 UGX = 0.1378 CRC
25 fev 2025	1 CRC = 7.2846 UGX	1 UGX = 0.1373 CRC
26 fev 2025	1 CRC = 7.2782 UGX	1 UGX = 0.1374 CRC
27 fev 2025	1 CRC = 7.2727 UGX	1 UGX = 0.1375 CRC
28 fev 2025	1 CRC = 7.2565 UGX	1 UGX = 0.1378 CRC

Mar 2025

Data	CRC-UGX	UGX-CRC
01 mar 2025	1 CRC = 7.2445 UGX	1 UGX = 0.138 CRC
02 mar 2025	1 CRC = 7.2327 UGX	1 UGX = 0.1383 CRC
03 mar 2025	1 CRC = 7.3008 UGX	1 UGX = 0.137 CRC
04 mar 2025	1 CRC = 7.2991 UGX	1 UGX = 0.137 CRC
05 mar 2025	1 CRC = 7.3099 UGX	1 UGX = 0.1368 CRC
06 mar 2025	1 CRC = 7.2858 UGX	1 UGX = 0.1373 CRC
07 mar 2025	1 CRC = 7.2567 UGX	1 UGX = 0.1378 CRC
08 mar 2025	1 CRC = 7.2442 UGX	1 UGX = 0.138 CRC
09 mar 2025	1 CRC = 7.2567 UGX	1 UGX = 0.1378 CRC
10 mar 2025	1 CRC = 7.2784 UGX	1 UGX = 0.1374 CRC
11 mar 2025	1 CRC = 7.3024 UGX	1 UGX = 0.1369 CRC
12 mar 2025	1 CRC = 7.3329 UGX	1 UGX = 0.1364 CRC
13 mar 2025	1 CRC = 7.3336 UGX	1 UGX = 0.1364 CRC
14 mar 2025	1 CRC = 7.3388 UGX	1 UGX = 0.1363 CRC
15 mar 2025	1 CRC = 7.3365 UGX	1 UGX = 0.1363 CRC
16 mar 2025	1 CRC = 7.3544 UGX	1 UGX = 0.136 CRC
17 mar 2025	1 CRC = 7.3539 UGX	1 UGX = 0.136 CRC
18 mar 2025	1 CRC = 7.3546 UGX	1 UGX = 0.136 CRC
19 mar 2025	1 CRC = 7.3579 UGX	1 UGX = 0.1359 CRC
20 mar 2025	1 CRC = 7.3424 UGX	1 UGX = 0.1362 CRC
21 mar 2025	1 CRC = 7.3309 UGX	1 UGX = 0.1364 CRC
22 mar 2025	1 CRC = 7.3327 UGX	1 UGX = 0.1364 CRC
23 mar 2025	1 CRC = 7.3488 UGX	1 UGX = 0.1361 CRC
24 mar 2025	1 CRC = 7.3225 UGX	1 UGX = 0.1366 CRC
25 mar 2025	1 CRC = 7.3549 UGX	1 UGX = 0.136 CRC
26 mar 2025	1 CRC = 7.349 UGX	1 UGX = 0.1361 CRC
27 mar 2025	1 CRC = 7.3395 UGX	1 UGX = 0.1362 CRC
28 mar 2025	1 CRC = 7.3268 UGX	1 UGX = 0.1365 CRC
29 mar 2025	1 CRC = 7.4044 UGX	1 UGX = 0.1351 CRC
30 mar 2025	1 CRC = 7.4125 UGX	1 UGX = 0.1349 CRC
31 mar 2025	1 CRC = 7.3147 UGX	1 UGX = 0.1367 CRC

Apr 2025

Data	CRC-UGX	UGX-CRC
01 abr 2025	1 CRC = 7.3134 UGX	1 UGX = 0.1367 CRC
02 abr 2025	1 CRC = 7.2598 UGX	1 UGX = 0.1377 CRC
03 abr 2025	1 CRC = 7.2369 UGX	1 UGX = 0.1382 CRC
04 abr 2025	1 CRC = 7.226 UGX	1 UGX = 0.1384 CRC
05 abr 2025	1 CRC = 7.2258 UGX	1 UGX = 0.1384 CRC
06 abr 2025	1 CRC = 7.2258 UGX	1 UGX = 0.1384 CRC
07 abr 2025	1 CRC = 7.3241 UGX	1 UGX = 0.1365 CRC
08 abr 2025	1 CRC = 7.2083 UGX	1 UGX = 0.1387 CRC
09 abr 2025	1 CRC = 7.1805 UGX	1 UGX = 0.1393 CRC
10 abr 2025	1 CRC = 7.186 UGX	1 UGX = 0.1392 CRC
11 abr 2025	1 CRC = 7.18 UGX	1 UGX = 0.1393 CRC
12 abr 2025	1 CRC = 7.1618 UGX	1 UGX = 0.1396 CRC
13 abr 2025	1 CRC = 7.1778 UGX	1 UGX = 0.1393 CRC
14 abr 2025	1 CRC = 7.1643 UGX	1 UGX = 0.1396 CRC
15 abr 2025	1 CRC = 7.2558 UGX	1 UGX = 0.1378 CRC
16 abr 2025	1 CRC = 7.2944 UGX	1 UGX = 0.1371 CRC
17 abr 2025	1 CRC = 7.294 UGX	1 UGX = 0.1371 CRC
18 abr 2025	1 CRC = 7.294 UGX	1 UGX = 0.1371 CRC
19 abr 2025	1 CRC = 7.294 UGX	1 UGX = 0.1371 CRC
20 abr 2025	1 CRC = 7.294 UGX	1 UGX = 0.1371 CRC
21 abr 2025	1 CRC = 7.294 UGX	1 UGX = 0.1371 CRC
22 abr 2025	1 CRC = 7.2801 UGX	1 UGX = 0.1374 CRC
23 abr 2025	1 CRC = 7.2899 UGX	1 UGX = 0.1372 CRC
24 abr 2025	1 CRC = 7.2734 UGX	1 UGX = 0.1375 CRC
25 abr 2025	1 CRC = 7.2421 UGX	1 UGX = 0.1381 CRC
26 abr 2025	1 CRC = 7.2421 UGX	1 UGX = 0.1381 CRC
27 abr 2025	1 CRC = 7.2421 UGX	1 UGX = 0.1381 CRC
28 abr 2025	1 CRC = 7.2539 UGX	1 UGX = 0.1379 CRC
29 abr 2025	1 CRC = 7.2497 UGX	1 UGX = 0.1379 CRC
30 abr 2025	1 CRC = 7.2523 UGX	1 UGX = 0.1379 CRC

May 2025

Data	CRC-UGX	UGX-CRC
01 mai 2025	1 CRC = 7.2522 UGX	1 UGX = 0.1379 CRC
02 mai 2025	1 CRC = 7.2443 UGX	1 UGX = 0.138 CRC
03 mai 2025	1 CRC = 7.2443 UGX	1 UGX = 0.138 CRC
04 mai 2025	1 CRC = 7.2443 UGX	1 UGX = 0.138 CRC
05 mai 2025	1 CRC = 7.2307 UGX	1 UGX = 0.1383 CRC
06 mai 2025	1 CRC = 7.2302 UGX	1 UGX = 0.1383 CRC
07 mai 2025	1 CRC = 7.2301 UGX	1 UGX = 0.1383 CRC
08 mai 2025	1 CRC = 7.2059 UGX	1 UGX = 0.1388 CRC
09 mai 2025	1 CRC = 7.211 UGX	1 UGX = 0.1387 CRC
10 mai 2025	1 CRC = 7.211 UGX	1 UGX = 0.1387 CRC
11 mai 2025	1 CRC = 7.2136 UGX	1 UGX = 0.1386 CRC
12 mai 2025	1 CRC = 7.2058 UGX	1 UGX = 0.1388 CRC
13 mai 2025	1 CRC = 7.2018 UGX	1 UGX = 0.1389 CRC
14 mai 2025	1 CRC = 7.1931 UGX	1 UGX = 0.139 CRC
15 mai 2025	1 CRC = 7.1943 UGX	1 UGX = 0.139 CRC
16 mai 2025	1 CRC = 7.2237 UGX	1 UGX = 0.1384 CRC
17 mai 2025	1 CRC = 7.2237 UGX	1 UGX = 0.1384 CRC
18 mai 2025	1 CRC = 7.2237 UGX	1 UGX = 0.1384 CRC
19 mai 2025	1 CRC = 7.228 UGX	1 UGX = 0.1384 CRC

Informação sobre as taxas de câmbio de CRC-UGX e UGX-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias