currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-UAH e UAH-CRC - 2026

Taxas de câmbio CRC-UAH e UAH-CRC - 2026

Taxas de câmbio de CRC-UAH e UAH-CRC

Verifique abaixo as taxas de câmbio para CRC-UAH e UAH-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 0,0918 UAH
1 UAH = 10,8972 CRC
1A 2A 3A

Jan 2026

DataCRC-UAHUAH-CRC
01 jan 2026 1 CRC = 0.0852 UAH 1 UAH = 11.7404 CRC
02 jan 2026 1 CRC = 0.0851 UAH 1 UAH = 11.7514 CRC
03 jan 2026 1 CRC = 0.0851 UAH 1 UAH = 11.7514 CRC
04 jan 2026 1 CRC = 0.0851 UAH 1 UAH = 11.7514 CRC
05 jan 2026 1 CRC = 0.0854 UAH 1 UAH = 11.7123 CRC
06 jan 2026 1 CRC = 0.0857 UAH 1 UAH = 11.6723 CRC
07 jan 2026 1 CRC = 0.0861 UAH 1 UAH = 11.6119 CRC
08 jan 2026 1 CRC = 0.0867 UAH 1 UAH = 11.5382 CRC
09 jan 2026 1 CRC = 0.0867 UAH 1 UAH = 11.5284 CRC
10 jan 2026 1 CRC = 0.0867 UAH 1 UAH = 11.5284 CRC
11 jan 2026 1 CRC = 0.0867 UAH 1 UAH = 11.5284 CRC
12 jan 2026 1 CRC = 0.0871 UAH 1 UAH = 11.4859 CRC
13 jan 2026 1 CRC = 0.0868 UAH 1 UAH = 11.5246 CRC
14 jan 2026 1 CRC = 0.087 UAH 1 UAH = 11.4999 CRC
15 jan 2026 1 CRC = 0.0879 UAH 1 UAH = 11.3744 CRC
16 jan 2026 1 CRC = 0.0887 UAH 1 UAH = 11.2706 CRC
17 jan 2026 1 CRC = 0.0887 UAH 1 UAH = 11.2706 CRC
18 jan 2026 1 CRC = 0.0887 UAH 1 UAH = 11.2706 CRC
19 jan 2026 1 CRC = 0.0888 UAH 1 UAH = 11.2622 CRC
20 jan 2026 1 CRC = 0.0888 UAH 1 UAH = 11.2655 CRC
21 jan 2026 1 CRC = 0.0881 UAH 1 UAH = 11.3482 CRC
22 jan 2026 1 CRC = 0.0876 UAH 1 UAH = 11.4206 CRC
23 jan 2026 1 CRC = 0.0871 UAH 1 UAH = 11.4756 CRC
24 jan 2026 1 CRC = 0.0871 UAH 1 UAH = 11.4779 CRC
25 jan 2026 1 CRC = 0.0871 UAH 1 UAH = 11.4779 CRC
26 jan 2026 1 CRC = 0.0871 UAH 1 UAH = 11.478 CRC
27 jan 2026 1 CRC = 0.0864 UAH 1 UAH = 11.5743 CRC
28 jan 2026 1 CRC = 0.0861 UAH 1 UAH = 11.6109 CRC
29 jan 2026 1 CRC = 0.0861 UAH 1 UAH = 11.6111 CRC
30 jan 2026 1 CRC = 0.0866 UAH 1 UAH = 11.5536 CRC
31 jan 2026 1 CRC = 0.0866 UAH 1 UAH = 11.5535 CRC

Feb 2026

DataCRC-UAHUAH-CRC
01 fev 2026 1 CRC = 0.0866 UAH 1 UAH = 11.5535 CRC
02 fev 2026 1 CRC = 0.0868 UAH 1 UAH = 11.5211 CRC
03 fev 2026 1 CRC = 0.0871 UAH 1 UAH = 11.476 CRC
04 fev 2026 1 CRC = 0.087 UAH 1 UAH = 11.4917 CRC
05 fev 2026 1 CRC = 0.087 UAH 1 UAH = 11.4891 CRC
06 fev 2026 1 CRC = 0.0866 UAH 1 UAH = 11.5415 CRC
07 fev 2026 1 CRC = 0.0866 UAH 1 UAH = 11.5418 CRC
08 fev 2026 1 CRC = 0.0866 UAH 1 UAH = 11.5418 CRC
09 fev 2026 1 CRC = 0.087 UAH 1 UAH = 11.5002 CRC
10 fev 2026 1 CRC = 0.087 UAH 1 UAH = 11.4906 CRC
11 fev 2026 1 CRC = 0.087 UAH 1 UAH = 11.4956 CRC
12 fev 2026 1 CRC = 0.0882 UAH 1 UAH = 11.3326 CRC
13 fev 2026 1 CRC = 0.0889 UAH 1 UAH = 11.2467 CRC
14 fev 2026 1 CRC = 0.0889 UAH 1 UAH = 11.2466 CRC
15 fev 2026 1 CRC = 0.0889 UAH 1 UAH = 11.2466 CRC
16 fev 2026 1 CRC = 0.0896 UAH 1 UAH = 11.1578 CRC
17 fev 2026 1 CRC = 0.09 UAH 1 UAH = 11.1119 CRC
18 fev 2026 1 CRC = 0.0899 UAH 1 UAH = 11.1264 CRC
19 fev 2026 1 CRC = 0.09 UAH 1 UAH = 11.1084 CRC
20 fev 2026 1 CRC = 0.0907 UAH 1 UAH = 11.0261 CRC
21 fev 2026 1 CRC = 0.0907 UAH 1 UAH = 11.0263 CRC
22 fev 2026 1 CRC = 0.0907 UAH 1 UAH = 11.0263 CRC
23 fev 2026 1 CRC = 0.0907 UAH 1 UAH = 11.0262 CRC
24 fev 2026 1 CRC = 0.0912 UAH 1 UAH = 10.9636 CRC
25 fev 2026 1 CRC = 0.0913 UAH 1 UAH = 10.958 CRC
26 fev 2026 1 CRC = 0.0913 UAH 1 UAH = 10.9556 CRC
27 fev 2026 1 CRC = 0.0914 UAH 1 UAH = 10.9441 CRC
28 fev 2026 1 CRC = 0.0914 UAH 1 UAH = 10.9441 CRC

Mar 2026

DataCRC-UAHUAH-CRC
01 mar 2026 1 CRC = 0.0914 UAH 1 UAH = 10.9441 CRC
02 mar 2026 1 CRC = 0.0919 UAH 1 UAH = 10.8762 CRC
03 mar 2026 1 CRC = 0.0928 UAH 1 UAH = 10.7814 CRC
04 mar 2026 1 CRC = 0.093 UAH 1 UAH = 10.7579 CRC
05 mar 2026 1 CRC = 0.093 UAH 1 UAH = 10.7571 CRC
06 mar 2026 1 CRC = 0.0915 UAH 1 UAH = 10.9263 CRC
07 mar 2026 1 CRC = 0.0915 UAH 1 UAH = 10.9271 CRC
08 mar 2026 1 CRC = 0.0915 UAH 1 UAH = 10.9271 CRC
09 mar 2026 1 CRC = 0.0923 UAH 1 UAH = 10.832 CRC
10 mar 2026 1 CRC = 0.0929 UAH 1 UAH = 10.7625 CRC
11 mar 2026 1 CRC = 0.0936 UAH 1 UAH = 10.688 CRC
12 mar 2026 1 CRC = 0.0939 UAH 1 UAH = 10.6453 CRC
13 mar 2026 1 CRC = 0.0937 UAH 1 UAH = 10.6676 CRC
14 mar 2026 1 CRC = 0.0937 UAH 1 UAH = 10.6693 CRC
15 mar 2026 1 CRC = 0.0937 UAH 1 UAH = 10.6693 CRC
16 mar 2026 1 CRC = 0.0939 UAH 1 UAH = 10.6543 CRC
17 mar 2026 1 CRC = 0.0937 UAH 1 UAH = 10.6686 CRC
18 mar 2026 1 CRC = 0.0942 UAH 1 UAH = 10.6201 CRC
19 mar 2026 1 CRC = 0.094 UAH 1 UAH = 10.6395 CRC
20 mar 2026 1 CRC = 0.0938 UAH 1 UAH = 10.6622 CRC
21 mar 2026 1 CRC = 0.0938 UAH 1 UAH = 10.6622 CRC
22 mar 2026 1 CRC = 0.0938 UAH 1 UAH = 10.6622 CRC
23 mar 2026 1 CRC = 0.0941 UAH 1 UAH = 10.6221 CRC
24 mar 2026 1 CRC = 0.0943 UAH 1 UAH = 10.6094 CRC
25 mar 2026 1 CRC = 0.0944 UAH 1 UAH = 10.5905 CRC
26 mar 2026 1 CRC = 0.0946 UAH 1 UAH = 10.566 CRC
27 mar 2026 1 CRC = 0.0944 UAH 1 UAH = 10.5944 CRC
28 mar 2026 1 CRC = 0.0944 UAH 1 UAH = 10.5944 CRC
29 mar 2026 1 CRC = 0.0944 UAH 1 UAH = 10.5944 CRC
30 mar 2026 1 CRC = 0.0943 UAH 1 UAH = 10.6088 CRC
31 mar 2026 1 CRC = 0.0945 UAH 1 UAH = 10.5834 CRC

Apr 2026

DataCRC-UAHUAH-CRC
01 abr 2026 1 CRC = 0.0941 UAH 1 UAH = 10.625 CRC
02 abr 2026 1 CRC = 0.0941 UAH 1 UAH = 10.6247 CRC
03 abr 2026 1 CRC = 0.0941 UAH 1 UAH = 10.6247 CRC
04 abr 2026 1 CRC = 0.0941 UAH 1 UAH = 10.6247 CRC
05 abr 2026 1 CRC = 0.0941 UAH 1 UAH = 10.6247 CRC
06 abr 2026 1 CRC = 0.0941 UAH 1 UAH = 10.6247 CRC
07 abr 2026 1 CRC = 0.0937 UAH 1 UAH = 10.6744 CRC
08 abr 2026 1 CRC = 0.0932 UAH 1 UAH = 10.734 CRC
09 abr 2026 1 CRC = 0.0934 UAH 1 UAH = 10.7031 CRC
10 abr 2026 1 CRC = 0.0939 UAH 1 UAH = 10.6525 CRC
11 abr 2026 1 CRC = 0.0939 UAH 1 UAH = 10.6525 CRC
12 abr 2026 1 CRC = 0.0939 UAH 1 UAH = 10.6525 CRC
13 abr 2026 1 CRC = 0.094 UAH 1 UAH = 10.6353 CRC
14 abr 2026 1 CRC = 0.0945 UAH 1 UAH = 10.5802 CRC
15 abr 2026 1 CRC = 0.0949 UAH 1 UAH = 10.5387 CRC
16 abr 2026 1 CRC = 0.0954 UAH 1 UAH = 10.4798 CRC
17 abr 2026 1 CRC = 0.0965 UAH 1 UAH = 10.3593 CRC
18 abr 2026 1 CRC = 0.0965 UAH 1 UAH = 10.3593 CRC
19 abr 2026 1 CRC = 0.0965 UAH 1 UAH = 10.3593 CRC
20 abr 2026 1 CRC = 0.0969 UAH 1 UAH = 10.3154 CRC
21 abr 2026 1 CRC = 0.097 UAH 1 UAH = 10.311 CRC
22 abr 2026 1 CRC = 0.0963 UAH 1 UAH = 10.3839 CRC
23 abr 2026 1 CRC = 0.0963 UAH 1 UAH = 10.384 CRC
24 abr 2026 1 CRC = 0.0968 UAH 1 UAH = 10.3272 CRC
25 abr 2026 1 CRC = 0.0968 UAH 1 UAH = 10.3276 CRC
26 abr 2026 1 CRC = 0.0968 UAH 1 UAH = 10.3276 CRC
27 abr 2026 1 CRC = 0.0971 UAH 1 UAH = 10.3024 CRC
28 abr 2026 1 CRC = 0.0969 UAH 1 UAH = 10.3216 CRC
29 abr 2026 1 CRC = 0.0969 UAH 1 UAH = 10.3178 CRC
30 abr 2026 1 CRC = 0.0966 UAH 1 UAH = 10.3468 CRC

May 2026

DataCRC-UAHUAH-CRC
01 mai 2026 1 CRC = 0.0966 UAH 1 UAH = 10.3468 CRC
02 mai 2026 1 CRC = 0.0966 UAH 1 UAH = 10.3468 CRC
03 mai 2026 1 CRC = 0.0966 UAH 1 UAH = 10.3468 CRC
04 mai 2026 1 CRC = 0.0969 UAH 1 UAH = 10.3173 CRC
05 mai 2026 1 CRC = 0.0966 UAH 1 UAH = 10.3519 CRC
06 mai 2026 1 CRC = 0.0961 UAH 1 UAH = 10.4066 CRC
07 mai 2026 1 CRC = 0.0955 UAH 1 UAH = 10.4761 CRC
08 mai 2026 1 CRC = 0.0956 UAH 1 UAH = 10.4653 CRC
09 mai 2026 1 CRC = 0.0956 UAH 1 UAH = 10.4653 CRC
10 mai 2026 1 CRC = 0.0956 UAH 1 UAH = 10.4653 CRC
11 mai 2026 1 CRC = 0.0959 UAH 1 UAH = 10.4286 CRC
12 mai 2026 1 CRC = 0.0963 UAH 1 UAH = 10.3832 CRC
13 mai 2026 1 CRC = 0.0966 UAH 1 UAH = 10.352 CRC
14 mai 2026 1 CRC = 0.0967 UAH 1 UAH = 10.3373 CRC
15 mai 2026 1 CRC = 0.0973 UAH 1 UAH = 10.2736 CRC
16 mai 2026 1 CRC = 0.0973 UAH 1 UAH = 10.2727 CRC
17 mai 2026 1 CRC = 0.0973 UAH 1 UAH = 10.2727 CRC
18 mai 2026 1 CRC = 0.0976 UAH 1 UAH = 10.2422 CRC
19 mai 2026 1 CRC = 0.0976 UAH 1 UAH = 10.2422 CRC

Informação sobre as taxas de câmbio de CRC-UAH e UAH-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats