> Taxas de câmbio CRC-UAH e UAH-CRC - 2025

Taxas de câmbio CRC-UAH e UAH-CRC - 2025

Taxas de câmbio de CRC-UAH e UAH-CRC

Verifique abaixo as taxas de câmbio para CRC-UAH e UAH-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 0,0828 UAH

1 UAH = 12,0824 CRC

1A 2A 3A

CRC para UAHUAH para CRC

Jan 2025

Data	CRC-UAH	UAH-CRC
01 jan 2025	1 CRC = 0.0826 UAH	1 UAH = 12.1039 CRC
02 jan 2025	1 CRC = 0.0826 UAH	1 UAH = 12.1037 CRC
03 jan 2025	1 CRC = 0.0827 UAH	1 UAH = 12.0956 CRC
04 jan 2025	1 CRC = 0.0827 UAH	1 UAH = 12.0954 CRC
05 jan 2025	1 CRC = 0.0827 UAH	1 UAH = 12.0954 CRC
06 jan 2025	1 CRC = 0.0828 UAH	1 UAH = 12.0722 CRC
07 jan 2025	1 CRC = 0.0832 UAH	1 UAH = 12.0126 CRC
08 jan 2025	1 CRC = 0.0834 UAH	1 UAH = 11.9873 CRC
09 jan 2025	1 CRC = 0.0838 UAH	1 UAH = 11.9292 CRC
10 jan 2025	1 CRC = 0.0838 UAH	1 UAH = 11.9369 CRC
11 jan 2025	1 CRC = 0.0838 UAH	1 UAH = 11.9361 CRC
12 jan 2025	1 CRC = 0.0838 UAH	1 UAH = 11.9361 CRC
13 jan 2025	1 CRC = 0.0839 UAH	1 UAH = 11.921 CRC
14 jan 2025	1 CRC = 0.0839 UAH	1 UAH = 11.9232 CRC
15 jan 2025	1 CRC = 0.0841 UAH	1 UAH = 11.8857 CRC
16 jan 2025	1 CRC = 0.084 UAH	1 UAH = 11.9059 CRC
17 jan 2025	1 CRC = 0.084 UAH	1 UAH = 11.9063 CRC
18 jan 2025	1 CRC = 0.084 UAH	1 UAH = 11.9065 CRC
19 jan 2025	1 CRC = 0.084 UAH	1 UAH = 11.9065 CRC
20 jan 2025	1 CRC = 0.084 UAH	1 UAH = 11.9065 CRC
21 jan 2025	1 CRC = 0.0839 UAH	1 UAH = 11.9215 CRC
22 jan 2025	1 CRC = 0.0839 UAH	1 UAH = 11.9215 CRC
23 jan 2025	1 CRC = 0.0832 UAH	1 UAH = 12.0155 CRC
24 jan 2025	1 CRC = 0.0831 UAH	1 UAH = 12.0384 CRC
25 jan 2025	1 CRC = 0.0831 UAH	1 UAH = 12.0387 CRC
26 jan 2025	1 CRC = 0.0831 UAH	1 UAH = 12.0387 CRC
27 jan 2025	1 CRC = 0.0831 UAH	1 UAH = 12.0377 CRC
28 jan 2025	1 CRC = 0.083 UAH	1 UAH = 12.0531 CRC
29 jan 2025	1 CRC = 0.0826 UAH	1 UAH = 12.1035 CRC
30 jan 2025	1 CRC = 0.0824 UAH	1 UAH = 12.1431 CRC
31 jan 2025	1 CRC = 0.0827 UAH	1 UAH = 12.0956 CRC

Feb 2025

Data	CRC-UAH	UAH-CRC
01 fev 2025	1 CRC = 0.0827 UAH	1 UAH = 12.0956 CRC
02 fev 2025	1 CRC = 0.0827 UAH	1 UAH = 12.0955 CRC
03 fev 2025	1 CRC = 0.0821 UAH	1 UAH = 12.1815 CRC
04 fev 2025	1 CRC = 0.0825 UAH	1 UAH = 12.1259 CRC
05 fev 2025	1 CRC = 0.082 UAH	1 UAH = 12.1918 CRC
06 fev 2025	1 CRC = 0.0815 UAH	1 UAH = 12.2735 CRC
07 fev 2025	1 CRC = 0.0813 UAH	1 UAH = 12.2979 CRC
08 fev 2025	1 CRC = 0.0813 UAH	1 UAH = 12.2979 CRC
09 fev 2025	1 CRC = 0.0813 UAH	1 UAH = 12.2979 CRC
10 fev 2025	1 CRC = 0.0817 UAH	1 UAH = 12.243 CRC
11 fev 2025	1 CRC = 0.082 UAH	1 UAH = 12.2003 CRC
12 fev 2025	1 CRC = 0.0827 UAH	1 UAH = 12.0981 CRC
13 fev 2025	1 CRC = 0.0827 UAH	1 UAH = 12.0991 CRC
14 fev 2025	1 CRC = 0.0821 UAH	1 UAH = 12.1862 CRC
15 fev 2025	1 CRC = 0.0821 UAH	1 UAH = 12.1857 CRC
16 fev 2025	1 CRC = 0.0821 UAH	1 UAH = 12.1857 CRC
17 fev 2025	1 CRC = 0.082 UAH	1 UAH = 12.1996 CRC
18 fev 2025	1 CRC = 0.0823 UAH	1 UAH = 12.151 CRC
19 fev 2025	1 CRC = 0.0825 UAH	1 UAH = 12.1255 CRC
20 fev 2025	1 CRC = 0.0823 UAH	1 UAH = 12.1542 CRC
21 fev 2025	1 CRC = 0.0824 UAH	1 UAH = 12.1373 CRC
22 fev 2025	1 CRC = 0.0824 UAH	1 UAH = 12.1373 CRC
23 fev 2025	1 CRC = 0.0824 UAH	1 UAH = 12.1373 CRC
24 fev 2025	1 CRC = 0.0825 UAH	1 UAH = 12.1244 CRC
25 fev 2025	1 CRC = 0.0825 UAH	1 UAH = 12.1253 CRC
26 fev 2025	1 CRC = 0.0826 UAH	1 UAH = 12.1134 CRC
27 fev 2025	1 CRC = 0.082 UAH	1 UAH = 12.193 CRC
28 fev 2025	1 CRC = 0.082 UAH	1 UAH = 12.1941 CRC

Mar 2025

Data	CRC-UAH	UAH-CRC
01 mar 2025	1 CRC = 0.0817 UAH	1 UAH = 12.2414 CRC
02 mar 2025	1 CRC = 0.0819 UAH	1 UAH = 12.2113 CRC
03 mar 2025	1 CRC = 0.0827 UAH	1 UAH = 12.0937 CRC
04 mar 2025	1 CRC = 0.0823 UAH	1 UAH = 12.1433 CRC
05 mar 2025	1 CRC = 0.0823 UAH	1 UAH = 12.1442 CRC
06 mar 2025	1 CRC = 0.0818 UAH	1 UAH = 12.2269 CRC
07 mar 2025	1 CRC = 0.0815 UAH	1 UAH = 12.2679 CRC
08 mar 2025	1 CRC = 0.0814 UAH	1 UAH = 12.2787 CRC
09 mar 2025	1 CRC = 0.0815 UAH	1 UAH = 12.2679 CRC
10 mar 2025	1 CRC = 0.0821 UAH	1 UAH = 12.1834 CRC
11 mar 2025	1 CRC = 0.0823 UAH	1 UAH = 12.1531 CRC
12 mar 2025	1 CRC = 0.0831 UAH	1 UAH = 12.0352 CRC
13 mar 2025	1 CRC = 0.0831 UAH	1 UAH = 12.0298 CRC
14 mar 2025	1 CRC = 0.083 UAH	1 UAH = 12.0477 CRC
15 mar 2025	1 CRC = 0.083 UAH	1 UAH = 12.0436 CRC
16 mar 2025	1 CRC = 0.0836 UAH	1 UAH = 11.9678 CRC
17 mar 2025	1 CRC = 0.0831 UAH	1 UAH = 12.0317 CRC
18 mar 2025	1 CRC = 0.0832 UAH	1 UAH = 12.0151 CRC
19 mar 2025	1 CRC = 0.0834 UAH	1 UAH = 11.9874 CRC
20 mar 2025	1 CRC = 0.0833 UAH	1 UAH = 12.0088 CRC
21 mar 2025	1 CRC = 0.0831 UAH	1 UAH = 12.0366 CRC
22 mar 2025	1 CRC = 0.0831 UAH	1 UAH = 12.0377 CRC
23 mar 2025	1 CRC = 0.0835 UAH	1 UAH = 11.9699 CRC
24 mar 2025	1 CRC = 0.0832 UAH	1 UAH = 12.0159 CRC
25 mar 2025	1 CRC = 0.0837 UAH	1 UAH = 11.9527 CRC
26 mar 2025	1 CRC = 0.0833 UAH	1 UAH = 12.0016 CRC
27 mar 2025	1 CRC = 0.0831 UAH	1 UAH = 12.0373 CRC
28 mar 2025	1 CRC = 0.083 UAH	1 UAH = 12.048 CRC
29 mar 2025	1 CRC = 0.0841 UAH	1 UAH = 11.8922 CRC
30 mar 2025	1 CRC = 0.0841 UAH	1 UAH = 11.884 CRC
31 mar 2025	1 CRC = 0.0827 UAH	1 UAH = 12.0935 CRC

Apr 2025

Data	CRC-UAH	UAH-CRC
01 abr 2025	1 CRC = 0.0827 UAH	1 UAH = 12.0919 CRC
02 abr 2025	1 CRC = 0.0823 UAH	1 UAH = 12.1478 CRC
03 abr 2025	1 CRC = 0.082 UAH	1 UAH = 12.1909 CRC
04 abr 2025	1 CRC = 0.082 UAH	1 UAH = 12.1909 CRC

Informação sobre as taxas de câmbio de CRC-UAH e UAH-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias