currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-TWD e TWD-CRC - 2025

Taxas de câmbio CRC-TWD e TWD-CRC - 2025

Taxas de câmbio de CRC-TWD e TWD-CRC

Verifique abaixo as taxas de câmbio para CRC-TWD e TWD-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,0628 TWD
1 TWD = 15,9131 CRC
1A 2A 3A

Jan 2025

DataCRC-TWDTWD-CRC
01 jan 2025 1 CRC = 0.0645 TWD 1 TWD = 15.5095 CRC
02 jan 2025 1 CRC = 0.0645 TWD 1 TWD = 15.4967 CRC
03 jan 2025 1 CRC = 0.0646 TWD 1 TWD = 15.4848 CRC
04 jan 2025 1 CRC = 0.0647 TWD 1 TWD = 15.4551 CRC
05 jan 2025 1 CRC = 0.0647 TWD 1 TWD = 15.4551 CRC
06 jan 2025 1 CRC = 0.0641 TWD 1 TWD = 15.5925 CRC
07 jan 2025 1 CRC = 0.0644 TWD 1 TWD = 15.5254 CRC
08 jan 2025 1 CRC = 0.0648 TWD 1 TWD = 15.4389 CRC
09 jan 2025 1 CRC = 0.0651 TWD 1 TWD = 15.3703 CRC
10 jan 2025 1 CRC = 0.0653 TWD 1 TWD = 15.3186 CRC
11 jan 2025 1 CRC = 0.0653 TWD 1 TWD = 15.3119 CRC
12 jan 2025 1 CRC = 0.0653 TWD 1 TWD = 15.3119 CRC
13 jan 2025 1 CRC = 0.0654 TWD 1 TWD = 15.2831 CRC
14 jan 2025 1 CRC = 0.0654 TWD 1 TWD = 15.2841 CRC
15 jan 2025 1 CRC = 0.0657 TWD 1 TWD = 15.2274 CRC
16 jan 2025 1 CRC = 0.0655 TWD 1 TWD = 15.2589 CRC
17 jan 2025 1 CRC = 0.0657 TWD 1 TWD = 15.2307 CRC
18 jan 2025 1 CRC = 0.0657 TWD 1 TWD = 15.2272 CRC
19 jan 2025 1 CRC = 0.0657 TWD 1 TWD = 15.2272 CRC
20 jan 2025 1 CRC = 0.0653 TWD 1 TWD = 15.3096 CRC
21 jan 2025 1 CRC = 0.0652 TWD 1 TWD = 15.3372 CRC
22 jan 2025 1 CRC = 0.0655 TWD 1 TWD = 15.2692 CRC
23 jan 2025 1 CRC = 0.0649 TWD 1 TWD = 15.3999 CRC
24 jan 2025 1 CRC = 0.0649 TWD 1 TWD = 15.4179 CRC
25 jan 2025 1 CRC = 0.065 TWD 1 TWD = 15.3791 CRC
26 jan 2025 1 CRC = 0.065 TWD 1 TWD = 15.3791 CRC
27 jan 2025 1 CRC = 0.0649 TWD 1 TWD = 15.3995 CRC
28 jan 2025 1 CRC = 0.0649 TWD 1 TWD = 15.4052 CRC
29 jan 2025 1 CRC = 0.0646 TWD 1 TWD = 15.468 CRC
30 jan 2025 1 CRC = 0.0647 TWD 1 TWD = 15.4527 CRC
31 jan 2025 1 CRC = 0.0652 TWD 1 TWD = 15.3291 CRC

Feb 2025

DataCRC-TWDTWD-CRC
01 fev 2025 1 CRC = 0.0653 TWD 1 TWD = 15.3058 CRC
02 fev 2025 1 CRC = 0.0652 TWD 1 TWD = 15.3313 CRC
03 fev 2025 1 CRC = 0.0648 TWD 1 TWD = 15.4281 CRC
04 fev 2025 1 CRC = 0.065 TWD 1 TWD = 15.3802 CRC
05 fev 2025 1 CRC = 0.0647 TWD 1 TWD = 15.4652 CRC
06 fev 2025 1 CRC = 0.0645 TWD 1 TWD = 15.503 CRC
07 fev 2025 1 CRC = 0.0642 TWD 1 TWD = 15.5654 CRC
08 fev 2025 1 CRC = 0.0641 TWD 1 TWD = 15.59 CRC
09 fev 2025 1 CRC = 0.0641 TWD 1 TWD = 15.59 CRC
10 fev 2025 1 CRC = 0.0643 TWD 1 TWD = 15.551 CRC
11 fev 2025 1 CRC = 0.0645 TWD 1 TWD = 15.4996 CRC
12 fev 2025 1 CRC = 0.0649 TWD 1 TWD = 15.4088 CRC
13 fev 2025 1 CRC = 0.065 TWD 1 TWD = 15.3887 CRC
14 fev 2025 1 CRC = 0.0645 TWD 1 TWD = 15.5074 CRC
15 fev 2025 1 CRC = 0.0646 TWD 1 TWD = 15.4709 CRC
16 fev 2025 1 CRC = 0.0646 TWD 1 TWD = 15.4709 CRC
17 fev 2025 1 CRC = 0.0646 TWD 1 TWD = 15.4734 CRC
18 fev 2025 1 CRC = 0.0647 TWD 1 TWD = 15.4465 CRC
19 fev 2025 1 CRC = 0.0648 TWD 1 TWD = 15.4221 CRC
20 fev 2025 1 CRC = 0.0648 TWD 1 TWD = 15.4439 CRC
21 fev 2025 1 CRC = 0.0648 TWD 1 TWD = 15.4206 CRC
22 fev 2025 1 CRC = 0.0649 TWD 1 TWD = 15.4105 CRC
23 fev 2025 1 CRC = 0.0649 TWD 1 TWD = 15.4105 CRC
24 fev 2025 1 CRC = 0.0647 TWD 1 TWD = 15.4623 CRC
25 fev 2025 1 CRC = 0.0649 TWD 1 TWD = 15.4032 CRC
26 fev 2025 1 CRC = 0.0648 TWD 1 TWD = 15.4306 CRC
27 fev 2025 1 CRC = 0.0648 TWD 1 TWD = 15.427 CRC
28 fev 2025 1 CRC = 0.0648 TWD 1 TWD = 15.4232 CRC

Mar 2025

DataCRC-TWDTWD-CRC
01 mar 2025 1 CRC = 0.0649 TWD 1 TWD = 15.4065 CRC
02 mar 2025 1 CRC = 0.0648 TWD 1 TWD = 15.4306 CRC
03 mar 2025 1 CRC = 0.0654 TWD 1 TWD = 15.2884 CRC
04 mar 2025 1 CRC = 0.0652 TWD 1 TWD = 15.3386 CRC
05 mar 2025 1 CRC = 0.0655 TWD 1 TWD = 15.2748 CRC
06 mar 2025 1 CRC = 0.0652 TWD 1 TWD = 15.336 CRC
07 mar 2025 1 CRC = 0.0648 TWD 1 TWD = 15.4313 CRC
08 mar 2025 1 CRC = 0.0648 TWD 1 TWD = 15.422 CRC
09 mar 2025 1 CRC = 0.0649 TWD 1 TWD = 15.4148 CRC
10 mar 2025 1 CRC = 0.0652 TWD 1 TWD = 15.3388 CRC
11 mar 2025 1 CRC = 0.0655 TWD 1 TWD = 15.2719 CRC
12 mar 2025 1 CRC = 0.0659 TWD 1 TWD = 15.1782 CRC
13 mar 2025 1 CRC = 0.066 TWD 1 TWD = 15.1469 CRC
14 mar 2025 1 CRC = 0.0661 TWD 1 TWD = 15.1349 CRC
15 mar 2025 1 CRC = 0.0661 TWD 1 TWD = 15.1307 CRC
16 mar 2025 1 CRC = 0.0662 TWD 1 TWD = 15.1154 CRC
17 mar 2025 1 CRC = 0.0661 TWD 1 TWD = 15.1201 CRC
18 mar 2025 1 CRC = 0.0661 TWD 1 TWD = 15.126 CRC
19 mar 2025 1 CRC = 0.0662 TWD 1 TWD = 15.0971 CRC
20 mar 2025 1 CRC = 0.0662 TWD 1 TWD = 15.1081 CRC
21 mar 2025 1 CRC = 0.066 TWD 1 TWD = 15.1413 CRC
22 mar 2025 1 CRC = 0.0661 TWD 1 TWD = 15.1176 CRC
23 mar 2025 1 CRC = 0.0662 TWD 1 TWD = 15.0969 CRC
24 mar 2025 1 CRC = 0.066 TWD 1 TWD = 15.1515 CRC
25 mar 2025 1 CRC = 0.0663 TWD 1 TWD = 15.0847 CRC
26 mar 2025 1 CRC = 0.0663 TWD 1 TWD = 15.0823 CRC
27 mar 2025 1 CRC = 0.0664 TWD 1 TWD = 15.0656 CRC
28 mar 2025 1 CRC = 0.0663 TWD 1 TWD = 15.073 CRC
29 mar 2025 1 CRC = 0.0671 TWD 1 TWD = 14.904 CRC
30 mar 2025 1 CRC = 0.0672 TWD 1 TWD = 14.8775 CRC
31 mar 2025 1 CRC = 0.0664 TWD 1 TWD = 15.0659 CRC

Apr 2025

DataCRC-TWDTWD-CRC
01 abr 2025 1 CRC = 0.0664 TWD 1 TWD = 15.0661 CRC
02 abr 2025 1 CRC = 0.066 TWD 1 TWD = 15.1499 CRC
03 abr 2025 1 CRC = 0.0657 TWD 1 TWD = 15.2096 CRC
04 abr 2025 1 CRC = 0.0654 TWD 1 TWD = 15.2904 CRC
05 abr 2025 1 CRC = 0.0652 TWD 1 TWD = 15.342 CRC
06 abr 2025 1 CRC = 0.0652 TWD 1 TWD = 15.342 CRC
07 abr 2025 1 CRC = 0.0651 TWD 1 TWD = 15.3634 CRC
08 abr 2025 1 CRC = 0.0644 TWD 1 TWD = 15.5248 CRC
09 abr 2025 1 CRC = 0.064 TWD 1 TWD = 15.6168 CRC
10 abr 2025 1 CRC = 0.0639 TWD 1 TWD = 15.6519 CRC
11 abr 2025 1 CRC = 0.0639 TWD 1 TWD = 15.6452 CRC
12 abr 2025 1 CRC = 0.0632 TWD 1 TWD = 15.8147 CRC
13 abr 2025 1 CRC = 0.0633 TWD 1 TWD = 15.7994 CRC
14 abr 2025 1 CRC = 0.0632 TWD 1 TWD = 15.8314 CRC
15 abr 2025 1 CRC = 0.0642 TWD 1 TWD = 15.5791 CRC
16 abr 2025 1 CRC = 0.0646 TWD 1 TWD = 15.4694 CRC
17 abr 2025 1 CRC = 0.0646 TWD 1 TWD = 15.4764 CRC
18 abr 2025 1 CRC = 0.0648 TWD 1 TWD = 15.443 CRC
19 abr 2025 1 CRC = 0.0648 TWD 1 TWD = 15.443 CRC
20 abr 2025 1 CRC = 0.0648 TWD 1 TWD = 15.443 CRC
21 abr 2025 1 CRC = 0.0648 TWD 1 TWD = 15.4431 CRC
22 abr 2025 1 CRC = 0.0647 TWD 1 TWD = 15.4676 CRC
23 abr 2025 1 CRC = 0.0646 TWD 1 TWD = 15.4754 CRC
24 abr 2025 1 CRC = 0.0646 TWD 1 TWD = 15.49 CRC
25 abr 2025 1 CRC = 0.0643 TWD 1 TWD = 15.5571 CRC
26 abr 2025 1 CRC = 0.0643 TWD 1 TWD = 15.5494 CRC
27 abr 2025 1 CRC = 0.0643 TWD 1 TWD = 15.5494 CRC
28 abr 2025 1 CRC = 0.0642 TWD 1 TWD = 15.5648 CRC
29 abr 2025 1 CRC = 0.0639 TWD 1 TWD = 15.6452 CRC
30 abr 2025 1 CRC = 0.0634 TWD 1 TWD = 15.7639 CRC

May 2025

DataCRC-TWDTWD-CRC
01 mai 2025 1 CRC = 0.0633 TWD 1 TWD = 15.7965 CRC
02 mai 2025 1 CRC = 0.0602 TWD 1 TWD = 16.6191 CRC
03 mai 2025 1 CRC = 0.0606 TWD 1 TWD = 16.5003 CRC
04 mai 2025 1 CRC = 0.0606 TWD 1 TWD = 16.5003 CRC
05 mai 2025 1 CRC = 0.0578 TWD 1 TWD = 17.2902 CRC
06 mai 2025 1 CRC = 0.0595 TWD 1 TWD = 16.8068 CRC
07 mai 2025 1 CRC = 0.0598 TWD 1 TWD = 16.7185 CRC
08 mai 2025 1 CRC = 0.0595 TWD 1 TWD = 16.8091 CRC
09 mai 2025 1 CRC = 0.0595 TWD 1 TWD = 16.798 CRC
10 mai 2025 1 CRC = 0.0596 TWD 1 TWD = 16.7658 CRC
11 mai 2025 1 CRC = 0.0597 TWD 1 TWD = 16.7598 CRC
12 mai 2025 1 CRC = 0.06 TWD 1 TWD = 16.6681 CRC
13 mai 2025 1 CRC = 0.06 TWD 1 TWD = 16.6716 CRC
14 mai 2025 1 CRC = 0.0596 TWD 1 TWD = 16.7803 CRC
15 mai 2025 1 CRC = 0.0595 TWD 1 TWD = 16.8179 CRC
16 mai 2025 1 CRC = 0.0596 TWD 1 TWD = 16.7858 CRC
17 mai 2025 1 CRC = 0.0595 TWD 1 TWD = 16.8171 CRC
18 mai 2025 1 CRC = 0.0595 TWD 1 TWD = 16.8171 CRC
19 mai 2025 1 CRC = 0.0596 TWD 1 TWD = 16.7861 CRC
20 mai 2025 1 CRC = 0.0597 TWD 1 TWD = 16.7568 CRC
21 mai 2025 1 CRC = 0.0594 TWD 1 TWD = 16.8457 CRC
22 mai 2025 1 CRC = 0.0591 TWD 1 TWD = 16.9147 CRC
23 mai 2025 1 CRC = 0.0589 TWD 1 TWD = 16.9678 CRC
24 mai 2025 1 CRC = 0.059 TWD 1 TWD = 16.9425 CRC
25 mai 2025 1 CRC = 0.059 TWD 1 TWD = 16.9425 CRC
26 mai 2025 1 CRC = 0.059 TWD 1 TWD = 16.938 CRC
27 mai 2025 1 CRC = 0.0591 TWD 1 TWD = 16.9315 CRC
28 mai 2025 1 CRC = 0.0588 TWD 1 TWD = 17.0027 CRC
29 mai 2025 1 CRC = 0.0586 TWD 1 TWD = 17.0675 CRC
30 mai 2025 1 CRC = 0.0588 TWD 1 TWD = 17.0003 CRC
31 mai 2025 1 CRC = 0.0589 TWD 1 TWD = 16.9722 CRC

Jun 2025

DataCRC-TWDTWD-CRC
01 jun 2025 1 CRC = 0.059 TWD 1 TWD = 16.9492 CRC
02 jun 2025 1 CRC = 0.0591 TWD 1 TWD = 16.9092 CRC
03 jun 2025 1 CRC = 0.0589 TWD 1 TWD = 16.9687 CRC
04 jun 2025 1 CRC = 0.059 TWD 1 TWD = 16.955 CRC
05 jun 2025 1 CRC = 0.0588 TWD 1 TWD = 17.0116 CRC
06 jun 2025 1 CRC = 0.0588 TWD 1 TWD = 17.0202 CRC
07 jun 2025 1 CRC = 0.0586 TWD 1 TWD = 17.0594 CRC
08 jun 2025 1 CRC = 0.0586 TWD 1 TWD = 17.0594 CRC
09 jun 2025 1 CRC = 0.0588 TWD 1 TWD = 17.02 CRC
10 jun 2025 1 CRC = 0.0589 TWD 1 TWD = 16.9694 CRC
11 jun 2025 1 CRC = 0.0588 TWD 1 TWD = 17.0091 CRC
12 jun 2025 1 CRC = 0.0582 TWD 1 TWD = 17.1862 CRC
13 jun 2025 1 CRC = 0.0587 TWD 1 TWD = 17.0463 CRC
14 jun 2025 1 CRC = 0.0588 TWD 1 TWD = 16.9998 CRC
15 jun 2025 1 CRC = 0.0588 TWD 1 TWD = 16.9998 CRC
16 jun 2025 1 CRC = 0.0586 TWD 1 TWD = 17.0764 CRC
17 jun 2025 1 CRC = 0.0586 TWD 1 TWD = 17.0579 CRC
18 jun 2025 1 CRC = 0.0585 TWD 1 TWD = 17.0795 CRC
19 jun 2025 1 CRC = 0.0587 TWD 1 TWD = 17.0409 CRC
20 jun 2025 1 CRC = 0.0585 TWD 1 TWD = 17.0929 CRC
21 jun 2025 1 CRC = 0.0586 TWD 1 TWD = 17.0568 CRC
22 jun 2025 1 CRC = 0.0586 TWD 1 TWD = 17.0568 CRC
23 jun 2025 1 CRC = 0.059 TWD 1 TWD = 16.9426 CRC
24 jun 2025 1 CRC = 0.0583 TWD 1 TWD = 17.1429 CRC
25 jun 2025 1 CRC = 0.0582 TWD 1 TWD = 17.1938 CRC
26 jun 2025 1 CRC = 0.0577 TWD 1 TWD = 17.3178 CRC
27 jun 2025 1 CRC = 0.0578 TWD 1 TWD = 17.3148 CRC
28 jun 2025 1 CRC = 0.0577 TWD 1 TWD = 17.3174 CRC
29 jun 2025 1 CRC = 0.0577 TWD 1 TWD = 17.3174 CRC
30 jun 2025 1 CRC = 0.0579 TWD 1 TWD = 17.2752 CRC

Jul 2025

DataCRC-TWDTWD-CRC
01 jul 2025 1 CRC = 0.0579 TWD 1 TWD = 17.2831 CRC
02 jul 2025 1 CRC = 0.0575 TWD 1 TWD = 17.3813 CRC
03 jul 2025 1 CRC = 0.0572 TWD 1 TWD = 17.4676 CRC
04 jul 2025 1 CRC = 0.0574 TWD 1 TWD = 17.4344 CRC
05 jul 2025 1 CRC = 0.0573 TWD 1 TWD = 17.4507 CRC
06 jul 2025 1 CRC = 0.0573 TWD 1 TWD = 17.4507 CRC

Informação sobre as taxas de câmbio de CRC-TWD e TWD-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats