> Taxas de câmbio CRC-TRY e TRY-CRC - 2025

Taxas de câmbio CRC-TRY e TRY-CRC - 2025

Taxas de câmbio de CRC-TRY e TRY-CRC

Verifique abaixo as taxas de câmbio para CRC-TRY e TRY-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 0,0721 TRY

1 TRY = 13,8727 CRC

1A 2A 3A

CRC para TRYTRY para CRC

Jan 2025

Data	CRC-TRY	TRY-CRC
01 jan 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3939 CRC
02 jan 2025	1 CRC = 0.0693 TRY	1 TRY = 14.4366 CRC
03 jan 2025	1 CRC = 0.0694 TRY	1 TRY = 14.4178 CRC
04 jan 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3836 CRC
05 jan 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3868 CRC
06 jan 2025	1 CRC = 0.0692 TRY	1 TRY = 14.453 CRC
07 jan 2025	1 CRC = 0.0696 TRY	1 TRY = 14.3766 CRC
08 jan 2025	1 CRC = 0.0697 TRY	1 TRY = 14.3448 CRC
09 jan 2025	1 CRC = 0.0699 TRY	1 TRY = 14.3074 CRC
10 jan 2025	1 CRC = 0.0702 TRY	1 TRY = 14.2521 CRC
11 jan 2025	1 CRC = 0.0698 TRY	1 TRY = 14.3214 CRC
12 jan 2025	1 CRC = 0.0699 TRY	1 TRY = 14.3084 CRC
13 jan 2025	1 CRC = 0.0702 TRY	1 TRY = 14.2392 CRC
14 jan 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2162 CRC
15 jan 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1562 CRC
16 jan 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1704 CRC
17 jan 2025	1 CRC = 0.0709 TRY	1 TRY = 14.0985 CRC
18 jan 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1 CRC
19 jan 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1465 CRC
20 jan 2025	1 CRC = 0.0709 TRY	1 TRY = 14.106 CRC
21 jan 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1022 CRC
22 jan 2025	1 CRC = 0.0714 TRY	1 TRY = 14.0153 CRC
23 jan 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1599 CRC
24 jan 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1403 CRC
25 jan 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1347 CRC
26 jan 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1228 CRC
27 jan 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1475 CRC
28 jan 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1872 CRC
29 jan 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1913 CRC
30 jan 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1764 CRC
31 jan 2025	1 CRC = 0.0711 TRY	1 TRY = 14.0624 CRC

Feb 2025

Data	CRC-TRY	TRY-CRC
01 fev 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1306 CRC
02 fev 2025	1 CRC = 0.071 TRY	1 TRY = 14.0934 CRC
03 fev 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1528 CRC
04 fev 2025	1 CRC = 0.0711 TRY	1 TRY = 14.0734 CRC
05 fev 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1291 CRC
06 fev 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1802 CRC
07 fev 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1814 CRC
08 fev 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2344 CRC
09 fev 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2344 CRC
10 fev 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1656 CRC
11 fev 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1109 CRC
12 fev 2025	1 CRC = 0.0713 TRY	1 TRY = 14.0229 CRC
13 fev 2025	1 CRC = 0.0715 TRY	1 TRY = 13.9794 CRC
14 fev 2025	1 CRC = 0.0714 TRY	1 TRY = 14.0076 CRC
15 fev 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9477 CRC
16 fev 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9477 CRC
17 fev 2025	1 CRC = 0.0715 TRY	1 TRY = 13.9809 CRC
18 fev 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9468 CRC
19 fev 2025	1 CRC = 0.0718 TRY	1 TRY = 13.926 CRC
20 fev 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9365 CRC
21 fev 2025	1 CRC = 0.072 TRY	1 TRY = 13.8795 CRC
22 fev 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9011 CRC
23 fev 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9011 CRC
24 fev 2025	1 CRC = 0.072 TRY	1 TRY = 13.8944 CRC
25 fev 2025	1 CRC = 0.0722 TRY	1 TRY = 13.8554 CRC
26 fev 2025	1 CRC = 0.072 TRY	1 TRY = 13.8854 CRC
27 fev 2025	1 CRC = 0.072 TRY	1 TRY = 13.8926 CRC
28 fev 2025	1 CRC = 0.072 TRY	1 TRY = 13.889 CRC

Mar 2025

Data	CRC-TRY	TRY-CRC
01 mar 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9322 CRC
02 mar 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9336 CRC
03 mar 2025	1 CRC = 0.0724 TRY	1 TRY = 13.8121 CRC
04 mar 2025	1 CRC = 0.0724 TRY	1 TRY = 13.8134 CRC
05 mar 2025	1 CRC = 0.0726 TRY	1 TRY = 13.7684 CRC
06 mar 2025	1 CRC = 0.0722 TRY	1 TRY = 13.8427 CRC
07 mar 2025	1 CRC = 0.072 TRY	1 TRY = 13.883 CRC
08 mar 2025	1 CRC = 0.072 TRY	1 TRY = 13.8805 CRC
09 mar 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9077 CRC
10 mar 2025	1 CRC = 0.0725 TRY	1 TRY = 13.7939 CRC
11 mar 2025	1 CRC = 0.0728 TRY	1 TRY = 13.7334 CRC
12 mar 2025	1 CRC = 0.0732 TRY	1 TRY = 13.6665 CRC
13 mar 2025	1 CRC = 0.0733 TRY	1 TRY = 13.6434 CRC
14 mar 2025	1 CRC = 0.0734 TRY	1 TRY = 13.6153 CRC
15 mar 2025	1 CRC = 0.0732 TRY	1 TRY = 13.6618 CRC
16 mar 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6058 CRC
17 mar 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6083 CRC
18 mar 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6028 CRC
19 mar 2025	1 CRC = 0.0763 TRY	1 TRY = 13.1056 CRC
20 mar 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1372 CRC
21 mar 2025	1 CRC = 0.076 TRY	1 TRY = 13.1518 CRC
22 mar 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1974 CRC
23 mar 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1854 CRC
24 mar 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1716 CRC
25 mar 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1236 CRC
26 mar 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1302 CRC
27 mar 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1291 CRC
28 mar 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1463 CRC
29 mar 2025	1 CRC = 0.0769 TRY	1 TRY = 13.005 CRC
30 mar 2025	1 CRC = 0.0769 TRY	1 TRY = 13.005 CRC
31 mar 2025	1 CRC = 0.0758 TRY	1 TRY = 13.188 CRC

Apr 2025

Data	CRC-TRY	TRY-CRC
01 abr 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1931 CRC
02 abr 2025	1 CRC = 0.0755 TRY	1 TRY = 13.2445 CRC
03 abr 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2806 CRC
04 abr 2025	1 CRC = 0.0754 TRY	1 TRY = 13.2557 CRC

Informação sobre as taxas de câmbio de CRC-TRY e TRY-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias