currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-TOP e TOP-CRC - 2026

Taxas de câmbio CRC-TOP e TOP-CRC - 2026

Taxas de câmbio de CRC-TOP e TOP-CRC

Verifique abaixo as taxas de câmbio para CRC-TOP e TOP-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 0,0051 TOP
1 TOP = 197,061 CRC
1A 2A 3A

Jan 2026

DataCRC-TOPTOP-CRC
01 jan 2026 1 CRC = 0.0048 TOP 1 TOP = 206.4465 CRC
02 jan 2026 1 CRC = 0.0048 TOP 1 TOP = 206.5753 CRC
03 jan 2026 1 CRC = 0.0048 TOP 1 TOP = 206.4846 CRC
04 jan 2026 1 CRC = 0.0048 TOP 1 TOP = 206.4846 CRC
05 jan 2026 1 CRC = 0.0048 TOP 1 TOP = 206.5286 CRC
06 jan 2026 1 CRC = 0.0048 TOP 1 TOP = 206.3603 CRC
07 jan 2026 1 CRC = 0.0048 TOP 1 TOP = 206.5794 CRC
08 jan 2026 1 CRC = 0.0048 TOP 1 TOP = 206.5429 CRC
09 jan 2026 1 CRC = 0.0048 TOP 1 TOP = 206.5623 CRC
10 jan 2026 1 CRC = 0.0048 TOP 1 TOP = 206.5623 CRC
11 jan 2026 1 CRC = 0.0048 TOP 1 TOP = 206.6892 CRC
12 jan 2026 1 CRC = 0.0048 TOP 1 TOP = 206.4381 CRC
13 jan 2026 1 CRC = 0.0048 TOP 1 TOP = 206.4729 CRC
14 jan 2026 1 CRC = 0.0048 TOP 1 TOP = 206.2864 CRC
15 jan 2026 1 CRC = 0.0049 TOP 1 TOP = 205.4235 CRC
16 jan 2026 1 CRC = 0.0049 TOP 1 TOP = 202.9692 CRC
17 jan 2026 1 CRC = 0.0049 TOP 1 TOP = 203.2333 CRC
18 jan 2026 1 CRC = 0.0049 TOP 1 TOP = 203.2333 CRC
19 jan 2026 1 CRC = 0.0049 TOP 1 TOP = 202.3444 CRC
20 jan 2026 1 CRC = 0.0049 TOP 1 TOP = 202.4115 CRC
21 jan 2026 1 CRC = 0.0049 TOP 1 TOP = 203.2893 CRC
22 jan 2026 1 CRC = 0.0049 TOP 1 TOP = 204.9155 CRC
23 jan 2026 1 CRC = 0.0049 TOP 1 TOP = 205.4777 CRC
24 jan 2026 1 CRC = 0.0049 TOP 1 TOP = 203.9664 CRC
25 jan 2026 1 CRC = 0.0049 TOP 1 TOP = 203.9664 CRC
26 jan 2026 1 CRC = 0.0049 TOP 1 TOP = 205.5459 CRC
27 jan 2026 1 CRC = 0.0049 TOP 1 TOP = 206.0875 CRC
28 jan 2026 1 CRC = 0.0049 TOP 1 TOP = 206.0309 CRC
29 jan 2026 1 CRC = 0.0048 TOP 1 TOP = 206.2513 CRC
30 jan 2026 1 CRC = 0.0049 TOP 1 TOP = 205.6969 CRC
31 jan 2026 1 CRC = 0.0048 TOP 1 TOP = 207.2556 CRC

Feb 2026

DataCRC-TOPTOP-CRC
01 fev 2026 1 CRC = 0.0048 TOP 1 TOP = 207.3028 CRC
02 fev 2026 1 CRC = 0.0048 TOP 1 TOP = 206.2926 CRC
03 fev 2026 1 CRC = 0.0049 TOP 1 TOP = 206.1704 CRC
04 fev 2026 1 CRC = 0.0049 TOP 1 TOP = 205.7842 CRC
05 fev 2026 1 CRC = 0.0049 TOP 1 TOP = 205.964 CRC
06 fev 2026 1 CRC = 0.0049 TOP 1 TOP = 205.905 CRC
07 fev 2026 1 CRC = 0.0049 TOP 1 TOP = 205.2998 CRC
08 fev 2026 1 CRC = 0.0049 TOP 1 TOP = 205.2998 CRC
09 fev 2026 1 CRC = 0.0049 TOP 1 TOP = 205.763 CRC
10 fev 2026 1 CRC = 0.0049 TOP 1 TOP = 205.4741 CRC
11 fev 2026 1 CRC = 0.0049 TOP 1 TOP = 205.466 CRC
12 fev 2026 1 CRC = 0.0049 TOP 1 TOP = 202.4981 CRC
13 fev 2026 1 CRC = 0.005 TOP 1 TOP = 201.454 CRC
14 fev 2026 1 CRC = 0.005 TOP 1 TOP = 201.2334 CRC
15 fev 2026 1 CRC = 0.005 TOP 1 TOP = 201.2334 CRC
16 fev 2026 1 CRC = 0.005 TOP 1 TOP = 200.3341 CRC
17 fev 2026 1 CRC = 0.005 TOP 1 TOP = 199.7081 CRC
18 fev 2026 1 CRC = 0.005 TOP 1 TOP = 200.0686 CRC
19 fev 2026 1 CRC = 0.005 TOP 1 TOP = 199.6813 CRC
20 fev 2026 1 CRC = 0.005 TOP 1 TOP = 198.2456 CRC
21 fev 2026 1 CRC = 0.0051 TOP 1 TOP = 197.7749 CRC
22 fev 2026 1 CRC = 0.0051 TOP 1 TOP = 197.7749 CRC
23 fev 2026 1 CRC = 0.0051 TOP 1 TOP = 197.9713 CRC
24 fev 2026 1 CRC = 0.0051 TOP 1 TOP = 197.0174 CRC
25 fev 2026 1 CRC = 0.0051 TOP 1 TOP = 196.8408 CRC
26 fev 2026 1 CRC = 0.0051 TOP 1 TOP = 196.5473 CRC
27 fev 2026 1 CRC = 0.0051 TOP 1 TOP = 195.8777 CRC
28 fev 2026 1 CRC = 0.0051 TOP 1 TOP = 195.6532 CRC

Mar 2026

DataCRC-TOPTOP-CRC
01 mar 2026 1 CRC = 0.0051 TOP 1 TOP = 195.6532 CRC
02 mar 2026 1 CRC = 0.0051 TOP 1 TOP = 195.6799 CRC
03 mar 2026 1 CRC = 0.0051 TOP 1 TOP = 195.206 CRC
04 mar 2026 1 CRC = 0.0051 TOP 1 TOP = 195.6894 CRC
05 mar 2026 1 CRC = 0.0051 TOP 1 TOP = 195.738 CRC
06 mar 2026 1 CRC = 0.005 TOP 1 TOP = 198.3283 CRC
07 mar 2026 1 CRC = 0.0051 TOP 1 TOP = 197.256 CRC
08 mar 2026 1 CRC = 0.0051 TOP 1 TOP = 197.256 CRC
09 mar 2026 1 CRC = 0.0051 TOP 1 TOP = 197.7244 CRC
10 mar 2026 1 CRC = 0.0051 TOP 1 TOP = 196.286 CRC
11 mar 2026 1 CRC = 0.0051 TOP 1 TOP = 195.6466 CRC
12 mar 2026 1 CRC = 0.0051 TOP 1 TOP = 195.9692 CRC
13 mar 2026 1 CRC = 0.0051 TOP 1 TOP = 195.4635 CRC
14 mar 2026 1 CRC = 0.0051 TOP 1 TOP = 195.3954 CRC
15 mar 2026 1 CRC = 0.0051 TOP 1 TOP = 195.3954 CRC
16 mar 2026 1 CRC = 0.0051 TOP 1 TOP = 195.0397 CRC
17 mar 2026 1 CRC = 0.0051 TOP 1 TOP = 194.5106 CRC
18 mar 2026 1 CRC = 0.0051 TOP 1 TOP = 194.2646 CRC
19 mar 2026 1 CRC = 0.0051 TOP 1 TOP = 194.4045 CRC
20 mar 2026 1 CRC = 0.0052 TOP 1 TOP = 193.9424 CRC
21 mar 2026 1 CRC = 0.0052 TOP 1 TOP = 193.6613 CRC
22 mar 2026 1 CRC = 0.0052 TOP 1 TOP = 193.6613 CRC
23 mar 2026 1 CRC = 0.0052 TOP 1 TOP = 193.4101 CRC
24 mar 2026 1 CRC = 0.0052 TOP 1 TOP = 193.5648 CRC
25 mar 2026 1 CRC = 0.0052 TOP 1 TOP = 193.2238 CRC
26 mar 2026 1 CRC = 0.0052 TOP 1 TOP = 192.4268 CRC
27 mar 2026 1 CRC = 0.0052 TOP 1 TOP = 192.8877 CRC
28 mar 2026 1 CRC = 0.0052 TOP 1 TOP = 192.8876 CRC
29 mar 2026 1 CRC = 0.0052 TOP 1 TOP = 192.2386 CRC
30 mar 2026 1 CRC = 0.0052 TOP 1 TOP = 192.9133 CRC
31 mar 2026 1 CRC = 0.0052 TOP 1 TOP = 193.0155 CRC

Apr 2026

DataCRC-TOPTOP-CRC
01 abr 2026 1 CRC = 0.0052 TOP 1 TOP = 193.059 CRC
02 abr 2026 1 CRC = 0.0052 TOP 1 TOP = 193.2905 CRC
03 abr 2026 1 CRC = 0.0052 TOP 1 TOP = 192.8265 CRC
04 abr 2026 1 CRC = 0.0052 TOP 1 TOP = 192.8265 CRC
05 abr 2026 1 CRC = 0.0052 TOP 1 TOP = 192.8265 CRC
06 abr 2026 1 CRC = 0.0052 TOP 1 TOP = 192.8265 CRC
07 abr 2026 1 CRC = 0.0052 TOP 1 TOP = 192.7023 CRC
08 abr 2026 1 CRC = 0.0052 TOP 1 TOP = 193.0698 CRC
13 abr 2026 1 CRC = 0.0052 TOP 1 TOP = 191.8149 CRC
14 abr 2026 1 CRC = 0.0052 TOP 1 TOP = 191.1521 CRC
15 abr 2026 1 CRC = 0.0052 TOP 1 TOP = 190.6037 CRC
16 abr 2026 1 CRC = 0.0053 TOP 1 TOP = 190.0745 CRC
17 abr 2026 1 CRC = 0.0053 TOP 1 TOP = 189.37 CRC
18 abr 2026 1 CRC = 0.0053 TOP 1 TOP = 189.7343 CRC
19 abr 2026 1 CRC = 0.0053 TOP 1 TOP = 189.7343 CRC
20 abr 2026 1 CRC = 0.0053 TOP 1 TOP = 189.1916 CRC
21 abr 2026 1 CRC = 0.0053 TOP 1 TOP = 188.9216 CRC
22 abr 2026 1 CRC = 0.0053 TOP 1 TOP = 189.3139 CRC
23 abr 2026 1 CRC = 0.0053 TOP 1 TOP = 189.874 CRC
24 abr 2026 1 CRC = 0.0053 TOP 1 TOP = 188.9649 CRC
25 abr 2026 1 CRC = 0.0053 TOP 1 TOP = 188.6982 CRC
26 abr 2026 1 CRC = 0.0053 TOP 1 TOP = 188.6982 CRC
27 abr 2026 1 CRC = 0.0053 TOP 1 TOP = 188.7819 CRC
28 abr 2026 1 CRC = 0.0053 TOP 1 TOP = 188.8796 CRC
29 abr 2026 1 CRC = 0.0053 TOP 1 TOP = 188.9351 CRC
30 abr 2026 1 CRC = 0.0053 TOP 1 TOP = 188.8625 CRC

May 2026

DataCRC-TOPTOP-CRC
01 mai 2026 1 CRC = 0.0053 TOP 1 TOP = 188.8625 CRC
02 mai 2026 1 CRC = 0.0053 TOP 1 TOP = 188.8625 CRC
03 mai 2026 1 CRC = 0.0053 TOP 1 TOP = 188.8625 CRC
04 mai 2026 1 CRC = 0.0053 TOP 1 TOP = 188.8642 CRC
05 mai 2026 1 CRC = 0.0053 TOP 1 TOP = 189.0154 CRC
06 mai 2026 1 CRC = 0.0053 TOP 1 TOP = 189.5556 CRC
07 mai 2026 1 CRC = 0.0052 TOP 1 TOP = 190.585 CRC
08 mai 2026 1 CRC = 0.0052 TOP 1 TOP = 190.9031 CRC
09 mai 2026 1 CRC = 0.0053 TOP 1 TOP = 190.4176 CRC
10 mai 2026 1 CRC = 0.0053 TOP 1 TOP = 190.4176 CRC
11 mai 2026 1 CRC = 0.0053 TOP 1 TOP = 190.2892 CRC
12 mai 2026 1 CRC = 0.0053 TOP 1 TOP = 189.5279 CRC
13 mai 2026 1 CRC = 0.0053 TOP 1 TOP = 189.0648 CRC
14 mai 2026 1 CRC = 0.0053 TOP 1 TOP = 188.7698 CRC
15 mai 2026 1 CRC = 0.0053 TOP 1 TOP = 188.4804 CRC
16 mai 2026 1 CRC = 0.0053 TOP 1 TOP = 188.7559 CRC
17 mai 2026 1 CRC = 0.0053 TOP 1 TOP = 188.7559 CRC
18 mai 2026 1 CRC = 0.0053 TOP 1 TOP = 187.8639 CRC
19 mai 2026 1 CRC = 0.0053 TOP 1 TOP = 187.8639 CRC

Informação sobre as taxas de câmbio de CRC-TOP e TOP-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats