> Taxas de câmbio CRC-TJS e TJS-CRC - 2026

Taxas de câmbio CRC-TJS e TJS-CRC - 2026

Taxas de câmbio de CRC-TJS e TJS-CRC

Verifique abaixo as taxas de câmbio para CRC-TJS e TJS-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CRC = 0,0199 TJS

1 TJS = 50,1401 CRC

1A 2A 3A

CRC para TJSTJS para CRC

Jan 2026

Data	CRC-TJS	TJS-CRC
01 jan 2026	1 CRC = 0.0186 TJS	1 TJS = 53.7852 CRC
02 jan 2026	1 CRC = 0.0186 TJS	1 TJS = 53.8743 CRC
03 jan 2026	1 CRC = 0.0186 TJS	1 TJS = 53.8743 CRC
04 jan 2026	1 CRC = 0.0186 TJS	1 TJS = 53.8743 CRC
05 jan 2026	1 CRC = 0.0186 TJS	1 TJS = 53.7315 CRC
06 jan 2026	1 CRC = 0.0186 TJS	1 TJS = 53.796 CRC
07 jan 2026	1 CRC = 0.0187 TJS	1 TJS = 53.5401 CRC
08 jan 2026	1 CRC = 0.0187 TJS	1 TJS = 53.4808 CRC
09 jan 2026	1 CRC = 0.0187 TJS	1 TJS = 53.4107 CRC
10 jan 2026	1 CRC = 0.0187 TJS	1 TJS = 53.4107 CRC
11 jan 2026	1 CRC = 0.0187 TJS	1 TJS = 53.4107 CRC
12 jan 2026	1 CRC = 0.0187 TJS	1 TJS = 53.437 CRC
13 jan 2026	1 CRC = 0.0187 TJS	1 TJS = 53.3613 CRC
14 jan 2026	1 CRC = 0.0187 TJS	1 TJS = 53.4369 CRC
15 jan 2026	1 CRC = 0.0188 TJS	1 TJS = 53.1113 CRC
16 jan 2026	1 CRC = 0.019 TJS	1 TJS = 52.5804 CRC
17 jan 2026	1 CRC = 0.019 TJS	1 TJS = 52.5804 CRC
18 jan 2026	1 CRC = 0.019 TJS	1 TJS = 52.5804 CRC
19 jan 2026	1 CRC = 0.0191 TJS	1 TJS = 52.2914 CRC
20 jan 2026	1 CRC = 0.0191 TJS	1 TJS = 52.234 CRC
21 jan 2026	1 CRC = 0.019 TJS	1 TJS = 52.518 CRC
22 jan 2026	1 CRC = 0.0189 TJS	1 TJS = 52.8963 CRC
23 jan 2026	1 CRC = 0.0189 TJS	1 TJS = 52.9196 CRC
24 jan 2026	1 CRC = 0.0189 TJS	1 TJS = 52.9313 CRC
25 jan 2026	1 CRC = 0.0189 TJS	1 TJS = 52.9313 CRC
26 jan 2026	1 CRC = 0.0189 TJS	1 TJS = 53.0104 CRC
27 jan 2026	1 CRC = 0.0188 TJS	1 TJS = 53.1946 CRC
28 jan 2026	1 CRC = 0.0188 TJS	1 TJS = 53.1107 CRC
29 jan 2026	1 CRC = 0.0188 TJS	1 TJS = 53.1118 CRC
30 jan 2026	1 CRC = 0.0189 TJS	1 TJS = 53.0467 CRC
31 jan 2026	1 CRC = 0.0189 TJS	1 TJS = 53.0459 CRC

Feb 2026

Data	CRC-TJS	TJS-CRC
01 fev 2026	1 CRC = 0.0189 TJS	1 TJS = 53.0459 CRC
02 fev 2026	1 CRC = 0.0188 TJS	1 TJS = 53.1243 CRC
03 fev 2026	1 CRC = 0.0188 TJS	1 TJS = 53.1443 CRC
04 fev 2026	1 CRC = 0.0189 TJS	1 TJS = 53.0478 CRC
05 fev 2026	1 CRC = 0.0189 TJS	1 TJS = 52.9677 CRC
06 fev 2026	1 CRC = 0.0189 TJS	1 TJS = 52.9086 CRC
07 fev 2026	1 CRC = 0.0189 TJS	1 TJS = 52.9089 CRC
08 fev 2026	1 CRC = 0.0189 TJS	1 TJS = 52.9089 CRC
09 fev 2026	1 CRC = 0.0189 TJS	1 TJS = 52.9346 CRC
10 fev 2026	1 CRC = 0.019 TJS	1 TJS = 52.731 CRC
11 fev 2026	1 CRC = 0.019 TJS	1 TJS = 52.6739 CRC
12 fev 2026	1 CRC = 0.0193 TJS	1 TJS = 51.7719 CRC
13 fev 2026	1 CRC = 0.0195 TJS	1 TJS = 51.405 CRC
14 fev 2026	1 CRC = 0.0195 TJS	1 TJS = 51.4072 CRC
15 fev 2026	1 CRC = 0.0195 TJS	1 TJS = 51.4072 CRC
16 fev 2026	1 CRC = 0.0196 TJS	1 TJS = 51.1116 CRC
17 fev 2026	1 CRC = 0.0197 TJS	1 TJS = 50.8301 CRC
18 fev 2026	1 CRC = 0.0196 TJS	1 TJS = 51.1017 CRC
19 fev 2026	1 CRC = 0.0197 TJS	1 TJS = 50.8497 CRC
20 fev 2026	1 CRC = 0.0199 TJS	1 TJS = 50.3708 CRC
21 fev 2026	1 CRC = 0.0199 TJS	1 TJS = 50.37 CRC
22 fev 2026	1 CRC = 0.0199 TJS	1 TJS = 50.37 CRC
23 fev 2026	1 CRC = 0.0199 TJS	1 TJS = 50.3698 CRC
24 fev 2026	1 CRC = 0.02 TJS	1 TJS = 50.0437 CRC
25 fev 2026	1 CRC = 0.02 TJS	1 TJS = 49.9982 CRC
26 fev 2026	1 CRC = 0.0201 TJS	1 TJS = 49.8216 CRC
27 fev 2026	1 CRC = 0.0202 TJS	1 TJS = 49.5907 CRC
28 fev 2026	1 CRC = 0.0202 TJS	1 TJS = 49.5908 CRC

Mar 2026

Data	CRC-TJS	TJS-CRC
01 mar 2026	1 CRC = 0.0202 TJS	1 TJS = 49.5908 CRC
02 mar 2026	1 CRC = 0.0202 TJS	1 TJS = 49.4406 CRC
03 mar 2026	1 CRC = 0.0203 TJS	1 TJS = 49.235 CRC
04 mar 2026	1 CRC = 0.0203 TJS	1 TJS = 49.3032 CRC
05 mar 2026	1 CRC = 0.0203 TJS	1 TJS = 49.1494 CRC
06 mar 2026	1 CRC = 0.0201 TJS	1 TJS = 49.6592 CRC
07 mar 2026	1 CRC = 0.0201 TJS	1 TJS = 49.6604 CRC
08 mar 2026	1 CRC = 0.0201 TJS	1 TJS = 49.6604 CRC
09 mar 2026	1 CRC = 0.0201 TJS	1 TJS = 49.667 CRC
10 mar 2026	1 CRC = 0.0203 TJS	1 TJS = 49.3442 CRC
11 mar 2026	1 CRC = 0.0203 TJS	1 TJS = 49.156 CRC
12 mar 2026	1 CRC = 0.0203 TJS	1 TJS = 49.1751 CRC
13 mar 2026	1 CRC = 0.0204 TJS	1 TJS = 49.0814 CRC
14 mar 2026	1 CRC = 0.0204 TJS	1 TJS = 49.0876 CRC
15 mar 2026	1 CRC = 0.0204 TJS	1 TJS = 49.0876 CRC
16 mar 2026	1 CRC = 0.0204 TJS	1 TJS = 48.9279 CRC
17 mar 2026	1 CRC = 0.0204 TJS	1 TJS = 48.9028 CRC
18 mar 2026	1 CRC = 0.0205 TJS	1 TJS = 48.8314 CRC
19 mar 2026	1 CRC = 0.0205 TJS	1 TJS = 48.863 CRC
20 mar 2026	1 CRC = 0.0206 TJS	1 TJS = 48.6293 CRC
21 mar 2026	1 CRC = 0.0206 TJS	1 TJS = 48.6302 CRC
22 mar 2026	1 CRC = 0.0206 TJS	1 TJS = 48.6302 CRC
23 mar 2026	1 CRC = 0.0205 TJS	1 TJS = 48.812 CRC
24 mar 2026	1 CRC = 0.0206 TJS	1 TJS = 48.5599 CRC
25 mar 2026	1 CRC = 0.0206 TJS	1 TJS = 48.5578 CRC
26 mar 2026	1 CRC = 0.0206 TJS	1 TJS = 48.4463 CRC
27 mar 2026	1 CRC = 0.0206 TJS	1 TJS = 48.6002 CRC
28 mar 2026	1 CRC = 0.0206 TJS	1 TJS = 48.6002 CRC
29 mar 2026	1 CRC = 0.0206 TJS	1 TJS = 48.6017 CRC
30 mar 2026	1 CRC = 0.0206 TJS	1 TJS = 48.5147 CRC
31 mar 2026	1 CRC = 0.0206 TJS	1 TJS = 48.5093 CRC

Apr 2026

Data	CRC-TJS	TJS-CRC
01 abr 2026	1 CRC = 0.0206 TJS	1 TJS = 48.6204 CRC
02 abr 2026	1 CRC = 0.0206 TJS	1 TJS = 48.5515 CRC
03 abr 2026	1 CRC = 0.0206 TJS	1 TJS = 48.5471 CRC
04 abr 2026	1 CRC = 0.0206 TJS	1 TJS = 48.5471 CRC
05 abr 2026	1 CRC = 0.0206 TJS	1 TJS = 48.5471 CRC
06 abr 2026	1 CRC = 0.0206 TJS	1 TJS = 48.5471 CRC
07 abr 2026	1 CRC = 0.0205 TJS	1 TJS = 48.7541 CRC
08 abr 2026	1 CRC = 0.0204 TJS	1 TJS = 48.9396 CRC
09 abr 2026	1 CRC = 0.0205 TJS	1 TJS = 48.8596 CRC
10 abr 2026	1 CRC = 0.0205 TJS	1 TJS = 48.6985 CRC
11 abr 2026	1 CRC = 0.0205 TJS	1 TJS = 48.6926 CRC
12 abr 2026	1 CRC = 0.0205 TJS	1 TJS = 48.6926 CRC
13 abr 2026	1 CRC = 0.0205 TJS	1 TJS = 48.7389 CRC
14 abr 2026	1 CRC = 0.0206 TJS	1 TJS = 48.6142 CRC
15 abr 2026	1 CRC = 0.0206 TJS	1 TJS = 48.5653 CRC
16 abr 2026	1 CRC = 0.0207 TJS	1 TJS = 48.276 CRC
17 abr 2026	1 CRC = 0.0207 TJS	1 TJS = 48.3627 CRC
18 abr 2026	1 CRC = 0.0207 TJS	1 TJS = 48.3627 CRC
19 abr 2026	1 CRC = 0.0207 TJS	1 TJS = 48.3627 CRC
20 abr 2026	1 CRC = 0.0208 TJS	1 TJS = 48.1125 CRC
21 abr 2026	1 CRC = 0.0207 TJS	1 TJS = 48.3931 CRC
22 abr 2026	1 CRC = 0.0207 TJS	1 TJS = 48.3912 CRC
23 abr 2026	1 CRC = 0.0207 TJS	1 TJS = 48.3916 CRC
24 abr 2026	1 CRC = 0.0207 TJS	1 TJS = 48.4133 CRC
25 abr 2026	1 CRC = 0.0207 TJS	1 TJS = 48.4133 CRC
26 abr 2026	1 CRC = 0.0207 TJS	1 TJS = 48.4133 CRC
27 abr 2026	1 CRC = 0.0207 TJS	1 TJS = 48.3744 CRC
28 abr 2026	1 CRC = 0.0206 TJS	1 TJS = 48.4934 CRC
29 abr 2026	1 CRC = 0.0206 TJS	1 TJS = 48.5085 CRC
30 abr 2026	1 CRC = 0.0206 TJS	1 TJS = 48.4699 CRC

May 2026

Data	CRC-TJS	TJS-CRC
01 mai 2026	1 CRC = 0.0206 TJS	1 TJS = 48.4699 CRC
02 mai 2026	1 CRC = 0.0206 TJS	1 TJS = 48.4699 CRC
03 mai 2026	1 CRC = 0.0206 TJS	1 TJS = 48.4699 CRC
04 mai 2026	1 CRC = 0.0206 TJS	1 TJS = 48.5668 CRC
05 mai 2026	1 CRC = 0.0206 TJS	1 TJS = 48.6558 CRC
06 mai 2026	1 CRC = 0.0205 TJS	1 TJS = 48.8254 CRC
07 mai 2026	1 CRC = 0.0204 TJS	1 TJS = 49.0888 CRC
08 mai 2026	1 CRC = 0.0203 TJS	1 TJS = 49.2672 CRC
09 mai 2026	1 CRC = 0.0203 TJS	1 TJS = 49.2716 CRC
10 mai 2026	1 CRC = 0.0203 TJS	1 TJS = 49.2716 CRC
11 mai 2026	1 CRC = 0.0204 TJS	1 TJS = 48.9656 CRC
12 mai 2026	1 CRC = 0.0205 TJS	1 TJS = 48.8087 CRC
13 mai 2026	1 CRC = 0.0206 TJS	1 TJS = 48.6089 CRC
14 mai 2026	1 CRC = 0.0206 TJS	1 TJS = 48.6288 CRC
15 mai 2026	1 CRC = 0.0206 TJS	1 TJS = 48.6196 CRC
16 mai 2026	1 CRC = 0.0206 TJS	1 TJS = 48.6162 CRC
17 mai 2026	1 CRC = 0.0206 TJS	1 TJS = 48.6162 CRC
18 mai 2026	1 CRC = 0.0206 TJS	1 TJS = 48.4886 CRC
19 mai 2026	1 CRC = 0.0205 TJS	1 TJS = 48.726 CRC
20 mai 2026	1 CRC = 0.0206 TJS	1 TJS = 48.6481 CRC
21 mai 2026	1 CRC = 0.0205 TJS	1 TJS = 48.6874 CRC
22 mai 2026	1 CRC = 0.0205 TJS	1 TJS = 48.7164 CRC
23 mai 2026	1 CRC = 0.0205 TJS	1 TJS = 48.7164 CRC
24 mai 2026	1 CRC = 0.0205 TJS	1 TJS = 48.7164 CRC
25 mai 2026	1 CRC = 0.0202 TJS	1 TJS = 49.4341 CRC
26 mai 2026	1 CRC = 0.0205 TJS	1 TJS = 48.7516 CRC
27 mai 2026	1 CRC = 0.0204 TJS	1 TJS = 49.0287 CRC
28 mai 2026	1 CRC = 0.0203 TJS	1 TJS = 49.1863 CRC
29 mai 2026	1 CRC = 0.0204 TJS	1 TJS = 48.9722 CRC
30 mai 2026	1 CRC = 0.0204 TJS	1 TJS = 48.9722 CRC
31 mai 2026	1 CRC = 0.0204 TJS	1 TJS = 48.9722 CRC

Jun 2026

Data	CRC-TJS	TJS-CRC
01 jun 2026	1 CRC = 0.0203 TJS	1 TJS = 49.2258 CRC
02 jun 2026	1 CRC = 0.0203 TJS	1 TJS = 49.3622 CRC
03 jun 2026	1 CRC = 0.0203 TJS	1 TJS = 49.3622 CRC

Jul 2026

Data	CRC-TJS	TJS-CRC
01 jul 2026	1 CRC = 0.0203 TJS	1 TJS = 49.2061 CRC
02 jul 2026	1 CRC = 0.0203 TJS	1 TJS = 49.2013 CRC
03 jul 2026	1 CRC = 0.0203 TJS	1 TJS = 49.1469 CRC
04 jul 2026	1 CRC = 0.0203 TJS	1 TJS = 49.1466 CRC

Informação sobre as taxas de câmbio de CRC-TJS e TJS-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias