> Taxas de câmbio CRC-TJS e TJS-CRC - 2025

Taxas de câmbio CRC-TJS e TJS-CRC - 2025

Taxas de câmbio de CRC-TJS e TJS-CRC

Verifique abaixo as taxas de câmbio para CRC-TJS e TJS-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 0,0216 TJS

1 TJS = 46,2144 CRC

1A 2A 3A

CRC para TJSTJS para CRC

Jan 2025

Data	CRC-TJS	TJS-CRC
01 jan 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7328 CRC
02 jan 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7671 CRC
03 jan 2025	1 CRC = 0.0214 TJS	1 TJS = 46.656 CRC
04 jan 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6578 CRC
05 jan 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6578 CRC
06 jan 2025	1 CRC = 0.0214 TJS	1 TJS = 46.732 CRC
07 jan 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4857 CRC
08 jan 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3471 CRC
09 jan 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2732 CRC
10 jan 2025	1 CRC = 0.0216 TJS	1 TJS = 46.267 CRC
11 jan 2025	1 CRC = 0.0216 TJS	1 TJS = 46.267 CRC
12 jan 2025	1 CRC = 0.0216 TJS	1 TJS = 46.267 CRC
13 jan 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2296 CRC
14 jan 2025	1 CRC = 0.0217 TJS	1 TJS = 46.109 CRC
15 jan 2025	1 CRC = 0.0218 TJS	1 TJS = 45.9721 CRC
16 jan 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0486 CRC
17 jan 2025	1 CRC = 0.0218 TJS	1 TJS = 45.9278 CRC
18 jan 2025	1 CRC = 0.0218 TJS	1 TJS = 45.9278 CRC
19 jan 2025	1 CRC = 0.0218 TJS	1 TJS = 45.9278 CRC
20 jan 2025	1 CRC = 0.0218 TJS	1 TJS = 45.9278 CRC
21 jan 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0869 CRC
22 jan 2025	1 CRC = 0.0217 TJS	1 TJS = 46.086 CRC
23 jan 2025	1 CRC = 0.0217 TJS	1 TJS = 46.1072 CRC
24 jan 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2915 CRC
25 jan 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2917 CRC
26 jan 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2917 CRC
27 jan 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3127 CRC
28 jan 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4457 CRC
29 jan 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5436 CRC
30 jan 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5521 CRC
31 jan 2025	1 CRC = 0.0217 TJS	1 TJS = 46.1308 CRC

Feb 2025

Data	CRC-TJS	TJS-CRC
01 fev 2025	1 CRC = 0.0217 TJS	1 TJS = 46.1308 CRC
02 fev 2025	1 CRC = 0.0217 TJS	1 TJS = 46.1308 CRC
03 fev 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7408 CRC
04 fev 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4298 CRC
05 fev 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4914 CRC
06 fev 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6217 CRC
07 fev 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5697 CRC
08 fev 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5698 CRC
09 fev 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5698 CRC
10 fev 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6747 CRC
11 fev 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6807 CRC
12 fev 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3249 CRC
13 fev 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3298 CRC
14 fev 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4574 CRC
15 fev 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4563 CRC
16 fev 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4563 CRC
17 fev 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4675 CRC
18 fev 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3558 CRC
19 fev 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3414 CRC
20 fev 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3928 CRC
21 fev 2025	1 CRC = 0.0216 TJS	1 TJS = 46.339 CRC
22 fev 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3392 CRC
23 fev 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3392 CRC
24 fev 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4551 CRC
25 fev 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3196 CRC
26 fev 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3656 CRC
27 fev 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4751 CRC
28 fev 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5915 CRC

Mar 2025

Data	CRC-TJS	TJS-CRC
01 mar 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5143 CRC
02 mar 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6281 CRC
03 mar 2025	1 CRC = 0.0217 TJS	1 TJS = 46.1146 CRC
04 mar 2025	1 CRC = 0.0216 TJS	1 TJS = 46.1922 CRC
05 mar 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0833 CRC
06 mar 2025	1 CRC = 0.0216 TJS	1 TJS = 46.257 CRC
07 mar 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3893 CRC
08 mar 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4253 CRC
09 mar 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3893 CRC
10 mar 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2396 CRC
11 mar 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0385 CRC
12 mar 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8732 CRC
13 mar 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8265 CRC
14 mar 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8053 CRC
15 mar 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8346 CRC
16 mar 2025	1 CRC = 0.0219 TJS	1 TJS = 45.759 CRC
17 mar 2025	1 CRC = 0.0219 TJS	1 TJS = 45.637 CRC
18 mar 2025	1 CRC = 0.0219 TJS	1 TJS = 45.608 CRC
19 mar 2025	1 CRC = 0.0219 TJS	1 TJS = 45.7138 CRC
20 mar 2025	1 CRC = 0.0219 TJS	1 TJS = 45.6912 CRC
21 mar 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8295 CRC
22 mar 2025	1 CRC = 0.0219 TJS	1 TJS = 45.7628 CRC
23 mar 2025	1 CRC = 0.0219 TJS	1 TJS = 45.6558 CRC
24 mar 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8199 CRC
25 mar 2025	1 CRC = 0.0219 TJS	1 TJS = 45.6935 CRC
26 mar 2025	1 CRC = 0.0219 TJS	1 TJS = 45.7388 CRC
27 mar 2025	1 CRC = 0.0219 TJS	1 TJS = 45.6816 CRC
28 mar 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8885 CRC
29 mar 2025	1 CRC = 0.022 TJS	1 TJS = 45.4037 CRC
30 mar 2025	1 CRC = 0.022 TJS	1 TJS = 45.4907 CRC
31 mar 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0382 CRC

Apr 2025

Data	CRC-TJS	TJS-CRC
01 abr 2025	1 CRC = 0.0217 TJS	1 TJS = 45.9828 CRC
02 abr 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0263 CRC
03 abr 2025	1 CRC = 0.0216 TJS	1 TJS = 46.1907 CRC
04 abr 2025	1 CRC = 0.0216 TJS	1 TJS = 46.1907 CRC

Informação sobre as taxas de câmbio de CRC-TJS e TJS-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias