currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-SZL e SZL-CRC - 2026

Taxas de câmbio CRC-SZL e SZL-CRC - 2026

Taxas de câmbio de CRC-SZL e SZL-CRC

Verifique abaixo as taxas de câmbio para CRC-SZL e SZL-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 0,0347 SZL
1 SZL = 28,8522 CRC
1A 2A 3A

Jan 2026

DataCRC-SZLSZL-CRC
01 jan 2026 1 CRC = 0.0333 SZL 1 SZL = 30.0154 CRC
02 jan 2026 1 CRC = 0.0332 SZL 1 SZL = 30.1286 CRC
03 jan 2026 1 CRC = 0.0332 SZL 1 SZL = 30.1286 CRC
04 jan 2026 1 CRC = 0.0332 SZL 1 SZL = 30.1286 CRC
05 jan 2026 1 CRC = 0.0331 SZL 1 SZL = 30.2143 CRC
06 jan 2026 1 CRC = 0.033 SZL 1 SZL = 30.3351 CRC
07 jan 2026 1 CRC = 0.033 SZL 1 SZL = 30.2688 CRC
08 jan 2026 1 CRC = 0.0332 SZL 1 SZL = 30.1371 CRC
09 jan 2026 1 CRC = 0.0333 SZL 1 SZL = 30.0536 CRC
10 jan 2026 1 CRC = 0.0332 SZL 1 SZL = 30.0969 CRC
11 jan 2026 1 CRC = 0.0333 SZL 1 SZL = 30.0535 CRC
12 jan 2026 1 CRC = 0.033 SZL 1 SZL = 30.2811 CRC
13 jan 2026 1 CRC = 0.033 SZL 1 SZL = 30.2598 CRC
14 jan 2026 1 CRC = 0.033 SZL 1 SZL = 30.2831 CRC
15 jan 2026 1 CRC = 0.0331 SZL 1 SZL = 30.2381 CRC
16 jan 2026 1 CRC = 0.0335 SZL 1 SZL = 29.8408 CRC
17 jan 2026 1 CRC = 0.0335 SZL 1 SZL = 29.8408 CRC
18 jan 2026 1 CRC = 0.0335 SZL 1 SZL = 29.8408 CRC
19 jan 2026 1 CRC = 0.0338 SZL 1 SZL = 29.5865 CRC
20 jan 2026 1 CRC = 0.0337 SZL 1 SZL = 29.6632 CRC
21 jan 2026 1 CRC = 0.0334 SZL 1 SZL = 29.9461 CRC
22 jan 2026 1 CRC = 0.0329 SZL 1 SZL = 30.4365 CRC
23 jan 2026 1 CRC = 0.0326 SZL 1 SZL = 30.664 CRC
24 jan 2026 1 CRC = 0.0326 SZL 1 SZL = 30.6705 CRC
25 jan 2026 1 CRC = 0.0326 SZL 1 SZL = 30.6705 CRC
26 jan 2026 1 CRC = 0.0324 SZL 1 SZL = 30.8852 CRC
27 jan 2026 1 CRC = 0.0323 SZL 1 SZL = 30.9927 CRC
28 jan 2026 1 CRC = 0.032 SZL 1 SZL = 31.227 CRC
29 jan 2026 1 CRC = 0.032 SZL 1 SZL = 31.2274 CRC
30 jan 2026 1 CRC = 0.0321 SZL 1 SZL = 31.1969 CRC
31 jan 2026 1 CRC = 0.0323 SZL 1 SZL = 30.9176 CRC

Feb 2026

DataCRC-SZLSZL-CRC
01 fev 2026 1 CRC = 0.0321 SZL 1 SZL = 31.1963 CRC
02 fev 2026 1 CRC = 0.0323 SZL 1 SZL = 31.0057 CRC
03 fev 2026 1 CRC = 0.0323 SZL 1 SZL = 30.9958 CRC
04 fev 2026 1 CRC = 0.0322 SZL 1 SZL = 31.0203 CRC
05 fev 2026 1 CRC = 0.0326 SZL 1 SZL = 30.7025 CRC
06 fev 2026 1 CRC = 0.0325 SZL 1 SZL = 30.7357 CRC
07 fev 2026 1 CRC = 0.0325 SZL 1 SZL = 30.7357 CRC
08 fev 2026 1 CRC = 0.0325 SZL 1 SZL = 30.7357 CRC
09 fev 2026 1 CRC = 0.0323 SZL 1 SZL = 30.944 CRC
10 fev 2026 1 CRC = 0.0322 SZL 1 SZL = 31.0954 CRC
11 fev 2026 1 CRC = 0.0321 SZL 1 SZL = 31.1589 CRC
12 fev 2026 1 CRC = 0.0326 SZL 1 SZL = 30.7064 CRC
13 fev 2026 1 CRC = 0.0331 SZL 1 SZL = 30.2263 CRC
14 fev 2026 1 CRC = 0.0331 SZL 1 SZL = 30.226 CRC
15 fev 2026 1 CRC = 0.0331 SZL 1 SZL = 30.226 CRC
16 fev 2026 1 CRC = 0.0331 SZL 1 SZL = 30.2134 CRC
17 fev 2026 1 CRC = 0.0334 SZL 1 SZL = 29.9723 CRC
18 fev 2026 1 CRC = 0.0332 SZL 1 SZL = 30.1013 CRC
19 fev 2026 1 CRC = 0.0337 SZL 1 SZL = 29.6823 CRC
20 fev 2026 1 CRC = 0.0337 SZL 1 SZL = 29.6343 CRC
21 fev 2026 1 CRC = 0.0337 SZL 1 SZL = 29.6343 CRC
22 fev 2026 1 CRC = 0.0337 SZL 1 SZL = 29.6343 CRC
23 fev 2026 1 CRC = 0.0337 SZL 1 SZL = 29.6343 CRC
24 fev 2026 1 CRC = 0.0337 SZL 1 SZL = 29.634 CRC
25 fev 2026 1 CRC = 0.0335 SZL 1 SZL = 29.8275 CRC
26 fev 2026 1 CRC = 0.0336 SZL 1 SZL = 29.7984 CRC
27 fev 2026 1 CRC = 0.0337 SZL 1 SZL = 29.658 CRC
28 fev 2026 1 CRC = 0.0337 SZL 1 SZL = 29.658 CRC

Mar 2026

DataCRC-SZLSZL-CRC
01 mar 2026 1 CRC = 0.0337 SZL 1 SZL = 29.658 CRC
02 mar 2026 1 CRC = 0.0341 SZL 1 SZL = 29.3132 CRC
03 mar 2026 1 CRC = 0.0348 SZL 1 SZL = 28.7121 CRC
04 mar 2026 1 CRC = 0.0347 SZL 1 SZL = 28.799 CRC
05 mar 2026 1 CRC = 0.035 SZL 1 SZL = 28.5574 CRC
06 mar 2026 1 CRC = 0.035 SZL 1 SZL = 28.5382 CRC
07 mar 2026 1 CRC = 0.035 SZL 1 SZL = 28.5382 CRC
08 mar 2026 1 CRC = 0.035 SZL 1 SZL = 28.5382 CRC
09 mar 2026 1 CRC = 0.0352 SZL 1 SZL = 28.3731 CRC
10 mar 2026 1 CRC = 0.0345 SZL 1 SZL = 29.0042 CRC
11 mar 2026 1 CRC = 0.0347 SZL 1 SZL = 28.7783 CRC
12 mar 2026 1 CRC = 0.0351 SZL 1 SZL = 28.5239 CRC
13 mar 2026 1 CRC = 0.0357 SZL 1 SZL = 28.0224 CRC
14 mar 2026 1 CRC = 0.0357 SZL 1 SZL = 28.0224 CRC
15 mar 2026 1 CRC = 0.0357 SZL 1 SZL = 28.0224 CRC
16 mar 2026 1 CRC = 0.0358 SZL 1 SZL = 27.9407 CRC
17 mar 2026 1 CRC = 0.0357 SZL 1 SZL = 28.0142 CRC
18 mar 2026 1 CRC = 0.0357 SZL 1 SZL = 27.9744 CRC
19 mar 2026 1 CRC = 0.036 SZL 1 SZL = 27.76 CRC
20 mar 2026 1 CRC = 0.0361 SZL 1 SZL = 27.6796 CRC
21 mar 2026 1 CRC = 0.0361 SZL 1 SZL = 27.6796 CRC
22 mar 2026 1 CRC = 0.0361 SZL 1 SZL = 27.6796 CRC
23 mar 2026 1 CRC = 0.0363 SZL 1 SZL = 27.5154 CRC
24 mar 2026 1 CRC = 0.0366 SZL 1 SZL = 27.3337 CRC
25 mar 2026 1 CRC = 0.0362 SZL 1 SZL = 27.5876 CRC
26 mar 2026 1 CRC = 0.0369 SZL 1 SZL = 27.1081 CRC
27 mar 2026 1 CRC = 0.037 SZL 1 SZL = 27.0457 CRC
28 mar 2026 1 CRC = 0.0369 SZL 1 SZL = 27.0639 CRC
29 mar 2026 1 CRC = 0.037 SZL 1 SZL = 27.0459 CRC
30 mar 2026 1 CRC = 0.0369 SZL 1 SZL = 27.068 CRC
31 mar 2026 1 CRC = 0.0369 SZL 1 SZL = 27.1123 CRC

Apr 2026

DataCRC-SZLSZL-CRC
01 abr 2026 1 CRC = 0.0361 SZL 1 SZL = 27.6919 CRC
02 abr 2026 1 CRC = 0.0365 SZL 1 SZL = 27.3967 CRC
03 abr 2026 1 CRC = 0.0365 SZL 1 SZL = 27.3941 CRC
04 abr 2026 1 CRC = 0.0365 SZL 1 SZL = 27.3941 CRC
05 abr 2026 1 CRC = 0.0365 SZL 1 SZL = 27.3941 CRC
06 abr 2026 1 CRC = 0.0365 SZL 1 SZL = 27.3941 CRC
07 abr 2026 1 CRC = 0.0364 SZL 1 SZL = 27.4584 CRC
08 abr 2026 1 CRC = 0.0353 SZL 1 SZL = 28.3422 CRC
09 abr 2026 1 CRC = 0.0354 SZL 1 SZL = 28.2089 CRC
10 abr 2026 1 CRC = 0.0355 SZL 1 SZL = 28.2054 CRC
11 abr 2026 1 CRC = 0.0355 SZL 1 SZL = 28.2021 CRC
12 abr 2026 1 CRC = 0.0355 SZL 1 SZL = 28.2021 CRC
13 abr 2026 1 CRC = 0.0357 SZL 1 SZL = 27.976 CRC
14 abr 2026 1 CRC = 0.0356 SZL 1 SZL = 28.1224 CRC
15 abr 2026 1 CRC = 0.0357 SZL 1 SZL = 27.9892 CRC
16 abr 2026 1 CRC = 0.0358 SZL 1 SZL = 27.9265 CRC
17 abr 2026 1 CRC = 0.0359 SZL 1 SZL = 27.833 CRC
18 abr 2026 1 CRC = 0.0359 SZL 1 SZL = 27.833 CRC
19 abr 2026 1 CRC = 0.0359 SZL 1 SZL = 27.833 CRC
20 abr 2026 1 CRC = 0.0359 SZL 1 SZL = 27.8308 CRC
21 abr 2026 1 CRC = 0.036 SZL 1 SZL = 27.7922 CRC
22 abr 2026 1 CRC = 0.0361 SZL 1 SZL = 27.7266 CRC
23 abr 2026 1 CRC = 0.0361 SZL 1 SZL = 27.7264 CRC
24 abr 2026 1 CRC = 0.0365 SZL 1 SZL = 27.3787 CRC
25 abr 2026 1 CRC = 0.0365 SZL 1 SZL = 27.3788 CRC
26 abr 2026 1 CRC = 0.0365 SZL 1 SZL = 27.3788 CRC
27 abr 2026 1 CRC = 0.0362 SZL 1 SZL = 27.5928 CRC
28 abr 2026 1 CRC = 0.0364 SZL 1 SZL = 27.4402 CRC
29 abr 2026 1 CRC = 0.0365 SZL 1 SZL = 27.433 CRC
30 abr 2026 1 CRC = 0.0369 SZL 1 SZL = 27.1127 CRC

May 2026

DataCRC-SZLSZL-CRC
01 mai 2026 1 CRC = 0.0366 SZL 1 SZL = 27.2954 CRC
02 mai 2026 1 CRC = 0.0366 SZL 1 SZL = 27.2945 CRC
03 mai 2026 1 CRC = 0.0366 SZL 1 SZL = 27.2945 CRC
04 mai 2026 1 CRC = 0.0368 SZL 1 SZL = 27.1853 CRC
05 mai 2026 1 CRC = 0.0368 SZL 1 SZL = 27.1891 CRC
06 mai 2026 1 CRC = 0.0357 SZL 1 SZL = 27.9996 CRC
07 mai 2026 1 CRC = 0.0356 SZL 1 SZL = 28.1252 CRC
08 mai 2026 1 CRC = 0.0357 SZL 1 SZL = 28.0371 CRC
09 mai 2026 1 CRC = 0.0357 SZL 1 SZL = 28.0396 CRC
10 mai 2026 1 CRC = 0.0357 SZL 1 SZL = 28.0396 CRC
11 mai 2026 1 CRC = 0.0358 SZL 1 SZL = 27.8985 CRC
12 mai 2026 1 CRC = 0.0362 SZL 1 SZL = 27.6186 CRC
13 mai 2026 1 CRC = 0.0362 SZL 1 SZL = 27.658 CRC
14 mai 2026 1 CRC = 0.0361 SZL 1 SZL = 27.7039 CRC
15 mai 2026 1 CRC = 0.0365 SZL 1 SZL = 27.3802 CRC
16 mai 2026 1 CRC = 0.0365 SZL 1 SZL = 27.3782 CRC
17 mai 2026 1 CRC = 0.0365 SZL 1 SZL = 27.3782 CRC
18 mai 2026 1 CRC = 0.0369 SZL 1 SZL = 27.1036 CRC
19 mai 2026 1 CRC = 0.0367 SZL 1 SZL = 27.2331 CRC

Informação sobre as taxas de câmbio de CRC-SZL e SZL-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats