currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-SZL e SZL-CRC - 2025

Taxas de câmbio CRC-SZL e SZL-CRC - 2025

Taxas de câmbio de CRC-SZL e SZL-CRC

Verifique abaixo as taxas de câmbio para CRC-SZL e SZL-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,0367 SZL
1 SZL = 27,212 CRC
1A 2A 3A

Jan 2025

DataCRC-SZLSZL-CRC
01 jan 2025 1 CRC = 0.0368 SZL 1 SZL = 27.1766 CRC
02 jan 2025 1 CRC = 0.0367 SZL 1 SZL = 27.2391 CRC
03 jan 2025 1 CRC = 0.0368 SZL 1 SZL = 27.1687 CRC
04 jan 2025 1 CRC = 0.0368 SZL 1 SZL = 27.1673 CRC
05 jan 2025 1 CRC = 0.0368 SZL 1 SZL = 27.1673 CRC
06 jan 2025 1 CRC = 0.0363 SZL 1 SZL = 27.5326 CRC
07 jan 2025 1 CRC = 0.0366 SZL 1 SZL = 27.3462 CRC
08 jan 2025 1 CRC = 0.0372 SZL 1 SZL = 26.8864 CRC
09 jan 2025 1 CRC = 0.0373 SZL 1 SZL = 26.817 CRC
10 jan 2025 1 CRC = 0.0376 SZL 1 SZL = 26.5645 CRC
11 jan 2025 1 CRC = 0.0376 SZL 1 SZL = 26.5645 CRC
12 jan 2025 1 CRC = 0.0376 SZL 1 SZL = 26.5645 CRC
13 jan 2025 1 CRC = 0.0379 SZL 1 SZL = 26.3907 CRC
14 jan 2025 1 CRC = 0.0376 SZL 1 SZL = 26.5898 CRC
15 jan 2025 1 CRC = 0.0376 SZL 1 SZL = 26.6036 CRC
16 jan 2025 1 CRC = 0.0376 SZL 1 SZL = 26.6223 CRC
17 jan 2025 1 CRC = 0.0373 SZL 1 SZL = 26.7821 CRC
18 jan 2025 1 CRC = 0.0373 SZL 1 SZL = 26.7821 CRC
19 jan 2025 1 CRC = 0.0373 SZL 1 SZL = 26.7821 CRC
20 jan 2025 1 CRC = 0.0373 SZL 1 SZL = 26.7821 CRC
21 jan 2025 1 CRC = 0.0371 SZL 1 SZL = 26.951 CRC
22 jan 2025 1 CRC = 0.0371 SZL 1 SZL = 26.951 CRC
23 jan 2025 1 CRC = 0.0368 SZL 1 SZL = 27.1767 CRC
24 jan 2025 1 CRC = 0.0364 SZL 1 SZL = 27.4655 CRC
25 jan 2025 1 CRC = 0.0364 SZL 1 SZL = 27.4657 CRC
26 jan 2025 1 CRC = 0.0364 SZL 1 SZL = 27.4657 CRC
27 jan 2025 1 CRC = 0.0369 SZL 1 SZL = 27.0998 CRC
28 jan 2025 1 CRC = 0.0369 SZL 1 SZL = 27.1127 CRC
29 jan 2025 1 CRC = 0.0368 SZL 1 SZL = 27.1754 CRC
30 jan 2025 1 CRC = 0.0365 SZL 1 SZL = 27.4065 CRC
31 jan 2025 1 CRC = 0.037 SZL 1 SZL = 27.0417 CRC

Feb 2025

DataCRC-SZLSZL-CRC
01 fev 2025 1 CRC = 0.037 SZL 1 SZL = 27.0417 CRC
02 fev 2025 1 CRC = 0.037 SZL 1 SZL = 27.0421 CRC
03 fev 2025 1 CRC = 0.0371 SZL 1 SZL = 26.95 CRC
04 fev 2025 1 CRC = 0.0371 SZL 1 SZL = 26.9737 CRC
05 fev 2025 1 CRC = 0.0367 SZL 1 SZL = 27.2676 CRC
06 fev 2025 1 CRC = 0.0365 SZL 1 SZL = 27.3879 CRC
07 fev 2025 1 CRC = 0.0362 SZL 1 SZL = 27.6602 CRC
08 fev 2025 1 CRC = 0.0362 SZL 1 SZL = 27.6605 CRC
09 fev 2025 1 CRC = 0.0362 SZL 1 SZL = 27.6605 CRC
10 fev 2025 1 CRC = 0.0362 SZL 1 SZL = 27.654 CRC
11 fev 2025 1 CRC = 0.0363 SZL 1 SZL = 27.5713 CRC
12 fev 2025 1 CRC = 0.0364 SZL 1 SZL = 27.4486 CRC
13 fev 2025 1 CRC = 0.0364 SZL 1 SZL = 27.451 CRC
14 fev 2025 1 CRC = 0.0362 SZL 1 SZL = 27.6013 CRC
15 fev 2025 1 CRC = 0.0362 SZL 1 SZL = 27.6013 CRC
16 fev 2025 1 CRC = 0.0362 SZL 1 SZL = 27.6013 CRC
17 fev 2025 1 CRC = 0.0364 SZL 1 SZL = 27.4864 CRC
18 fev 2025 1 CRC = 0.0364 SZL 1 SZL = 27.4465 CRC
19 fev 2025 1 CRC = 0.0366 SZL 1 SZL = 27.3496 CRC
20 fev 2025 1 CRC = 0.0367 SZL 1 SZL = 27.2409 CRC
21 fev 2025 1 CRC = 0.0363 SZL 1 SZL = 27.546 CRC
22 fev 2025 1 CRC = 0.0363 SZL 1 SZL = 27.546 CRC
23 fev 2025 1 CRC = 0.0363 SZL 1 SZL = 27.546 CRC
24 fev 2025 1 CRC = 0.0362 SZL 1 SZL = 27.591 CRC
25 fev 2025 1 CRC = 0.0363 SZL 1 SZL = 27.5223 CRC
26 fev 2025 1 CRC = 0.0365 SZL 1 SZL = 27.4343 CRC
27 fev 2025 1 CRC = 0.0364 SZL 1 SZL = 27.4515 CRC
28 fev 2025 1 CRC = 0.0364 SZL 1 SZL = 27.4677 CRC

Mar 2025

DataCRC-SZLSZL-CRC
01 mar 2025 1 CRC = 0.0369 SZL 1 SZL = 27.1074 CRC
02 mar 2025 1 CRC = 0.0368 SZL 1 SZL = 27.2077 CRC
03 mar 2025 1 CRC = 0.0371 SZL 1 SZL = 26.9449 CRC
04 mar 2025 1 CRC = 0.0368 SZL 1 SZL = 27.1708 CRC
05 mar 2025 1 CRC = 0.0366 SZL 1 SZL = 27.2877 CRC
06 mar 2025 1 CRC = 0.0364 SZL 1 SZL = 27.5069 CRC
07 mar 2025 1 CRC = 0.0358 SZL 1 SZL = 27.9044 CRC
08 mar 2025 1 CRC = 0.036 SZL 1 SZL = 27.7448 CRC
09 mar 2025 1 CRC = 0.0358 SZL 1 SZL = 27.9044 CRC
10 mar 2025 1 CRC = 0.0361 SZL 1 SZL = 27.6919 CRC
11 mar 2025 1 CRC = 0.0364 SZL 1 SZL = 27.4684 CRC
12 mar 2025 1 CRC = 0.0368 SZL 1 SZL = 27.1397 CRC
13 mar 2025 1 CRC = 0.0368 SZL 1 SZL = 27.1662 CRC
14 mar 2025 1 CRC = 0.0367 SZL 1 SZL = 27.2601 CRC
15 mar 2025 1 CRC = 0.0364 SZL 1 SZL = 27.4492 CRC
16 mar 2025 1 CRC = 0.0365 SZL 1 SZL = 27.4328 CRC
17 mar 2025 1 CRC = 0.0363 SZL 1 SZL = 27.5158 CRC
18 mar 2025 1 CRC = 0.0363 SZL 1 SZL = 27.5764 CRC
19 mar 2025 1 CRC = 0.0363 SZL 1 SZL = 27.5133 CRC
20 mar 2025 1 CRC = 0.0364 SZL 1 SZL = 27.4945 CRC
21 mar 2025 1 CRC = 0.0363 SZL 1 SZL = 27.5553 CRC
22 mar 2025 1 CRC = 0.0363 SZL 1 SZL = 27.5115 CRC
23 mar 2025 1 CRC = 0.0365 SZL 1 SZL = 27.4247 CRC
24 mar 2025 1 CRC = 0.0364 SZL 1 SZL = 27.4771 CRC
25 mar 2025 1 CRC = 0.0365 SZL 1 SZL = 27.41 CRC
26 mar 2025 1 CRC = 0.0366 SZL 1 SZL = 27.3193 CRC
27 mar 2025 1 CRC = 0.0365 SZL 1 SZL = 27.3971 CRC
28 mar 2025 1 CRC = 0.0364 SZL 1 SZL = 27.505 CRC
29 mar 2025 1 CRC = 0.0372 SZL 1 SZL = 26.8593 CRC
30 mar 2025 1 CRC = 0.0371 SZL 1 SZL = 26.9309 CRC
31 mar 2025 1 CRC = 0.0366 SZL 1 SZL = 27.2883 CRC

Apr 2025

DataCRC-SZLSZL-CRC
01 abr 2025 1 CRC = 0.0367 SZL 1 SZL = 27.2444 CRC
02 abr 2025 1 CRC = 0.0372 SZL 1 SZL = 26.8971 CRC
03 abr 2025 1 CRC = 0.0372 SZL 1 SZL = 26.8502 CRC
04 abr 2025 1 CRC = 0.0377 SZL 1 SZL = 26.5184 CRC
05 abr 2025 1 CRC = 0.0377 SZL 1 SZL = 26.5184 CRC
06 abr 2025 1 CRC = 0.0377 SZL 1 SZL = 26.5184 CRC
07 abr 2025 1 CRC = 0.0382 SZL 1 SZL = 26.2042 CRC
08 abr 2025 1 CRC = 0.0382 SZL 1 SZL = 26.1953 CRC
09 abr 2025 1 CRC = 0.0384 SZL 1 SZL = 26.061 CRC
10 abr 2025 1 CRC = 0.0385 SZL 1 SZL = 25.9436 CRC
11 abr 2025 1 CRC = 0.0381 SZL 1 SZL = 26.2786 CRC
12 abr 2025 1 CRC = 0.0376 SZL 1 SZL = 26.6115 CRC
13 abr 2025 1 CRC = 0.0373 SZL 1 SZL = 26.7801 CRC
14 abr 2025 1 CRC = 0.0373 SZL 1 SZL = 26.7757 CRC
15 abr 2025 1 CRC = 0.0373 SZL 1 SZL = 26.7763 CRC
16 abr 2025 1 CRC = 0.0378 SZL 1 SZL = 26.4521 CRC
17 abr 2025 1 CRC = 0.0375 SZL 1 SZL = 26.6452 CRC
18 abr 2025 1 CRC = 0.0375 SZL 1 SZL = 26.6881 CRC
19 abr 2025 1 CRC = 0.0375 SZL 1 SZL = 26.6876 CRC
20 abr 2025 1 CRC = 0.0375 SZL 1 SZL = 26.6876 CRC
21 abr 2025 1 CRC = 0.0375 SZL 1 SZL = 26.6885 CRC
22 abr 2025 1 CRC = 0.037 SZL 1 SZL = 26.9919 CRC
23 abr 2025 1 CRC = 0.0369 SZL 1 SZL = 27.0688 CRC
24 abr 2025 1 CRC = 0.037 SZL 1 SZL = 27.0232 CRC
25 abr 2025 1 CRC = 0.0373 SZL 1 SZL = 26.8452 CRC
26 abr 2025 1 CRC = 0.0369 SZL 1 SZL = 27.0952 CRC
27 abr 2025 1 CRC = 0.0369 SZL 1 SZL = 27.0952 CRC
28 abr 2025 1 CRC = 0.0369 SZL 1 SZL = 27.0889 CRC
29 abr 2025 1 CRC = 0.0367 SZL 1 SZL = 27.2527 CRC
30 abr 2025 1 CRC = 0.0368 SZL 1 SZL = 27.1502 CRC

May 2025

DataCRC-SZLSZL-CRC
01 mai 2025 1 CRC = 0.0368 SZL 1 SZL = 27.1499 CRC
02 mai 2025 1 CRC = 0.0364 SZL 1 SZL = 27.482 CRC
03 mai 2025 1 CRC = 0.0364 SZL 1 SZL = 27.482 CRC
04 mai 2025 1 CRC = 0.0364 SZL 1 SZL = 27.482 CRC
05 mai 2025 1 CRC = 0.0362 SZL 1 SZL = 27.6304 CRC
06 mai 2025 1 CRC = 0.0361 SZL 1 SZL = 27.7076 CRC
07 mai 2025 1 CRC = 0.0361 SZL 1 SZL = 27.6858 CRC
08 mai 2025 1 CRC = 0.0358 SZL 1 SZL = 27.9483 CRC
09 mai 2025 1 CRC = 0.0358 SZL 1 SZL = 27.9188 CRC
10 mai 2025 1 CRC = 0.036 SZL 1 SZL = 27.7998 CRC
11 mai 2025 1 CRC = 0.0358 SZL 1 SZL = 27.9188 CRC
12 mai 2025 1 CRC = 0.0361 SZL 1 SZL = 27.711 CRC
13 mai 2025 1 CRC = 0.0361 SZL 1 SZL = 27.7382 CRC
14 mai 2025 1 CRC = 0.0359 SZL 1 SZL = 27.8667 CRC
15 mai 2025 1 CRC = 0.0357 SZL 1 SZL = 27.98 CRC
16 mai 2025 1 CRC = 0.0356 SZL 1 SZL = 28.0522 CRC
17 mai 2025 1 CRC = 0.0356 SZL 1 SZL = 28.0522 CRC
18 mai 2025 1 CRC = 0.0356 SZL 1 SZL = 28.0522 CRC
19 mai 2025 1 CRC = 0.0357 SZL 1 SZL = 28.0291 CRC

Informação sobre as taxas de câmbio de CRC-SZL e SZL-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats