currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-SYP e SYP-CRC - 2026

Taxas de câmbio CRC-SYP e SYP-CRC - 2026

Taxas de câmbio de CRC-SYP e SYP-CRC

Verifique abaixo as taxas de câmbio para CRC-SYP e SYP-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 9,038 SYP
1 SYP = 0,1106 CRC
1A 2A 3A

Jan 2026

DataCRC-SYPSYP-CRC
01 jan 2026 1 CRC = 22.244 SYP 1 SYP = 0.045 CRC
02 jan 2026 1 CRC = 22.2307 SYP 1 SYP = 0.045 CRC
03 jan 2026 1 CRC = 22.2394 SYP 1 SYP = 0.045 CRC
04 jan 2026 1 CRC = 22.2397 SYP 1 SYP = 0.045 CRC
05 jan 2026 1 CRC = 22.2349 SYP 1 SYP = 0.045 CRC
06 jan 2026 1 CRC = 22.2533 SYP 1 SYP = 0.0449 CRC
07 jan 2026 1 CRC = 22.2318 SYP 1 SYP = 0.045 CRC
08 jan 2026 1 CRC = 22.239 SYP 1 SYP = 0.045 CRC
09 jan 2026 1 CRC = 22.2369 SYP 1 SYP = 0.045 CRC
10 jan 2026 1 CRC = 22.2369 SYP 1 SYP = 0.045 CRC
11 jan 2026 1 CRC = 22.2232 SYP 1 SYP = 0.045 CRC
12 jan 2026 1 CRC = 22.2503 SYP 1 SYP = 0.0449 CRC
13 jan 2026 1 CRC = 22.2465 SYP 1 SYP = 0.045 CRC
14 jan 2026 1 CRC = 22.2666 SYP 1 SYP = 0.0449 CRC
15 jan 2026 1 CRC = 22.3602 SYP 1 SYP = 0.0447 CRC
16 jan 2026 1 CRC = 22.6306 SYP 1 SYP = 0.0442 CRC
17 jan 2026 1 CRC = 22.6011 SYP 1 SYP = 0.0442 CRC
18 jan 2026 1 CRC = 22.6011 SYP 1 SYP = 0.0442 CRC
19 jan 2026 1 CRC = 22.7004 SYP 1 SYP = 0.0441 CRC
20 jan 2026 1 CRC = 22.6929 SYP 1 SYP = 0.0441 CRC
21 jan 2026 1 CRC = 22.5949 SYP 1 SYP = 0.0443 CRC
22 jan 2026 1 CRC = 22.4156 SYP 1 SYP = 0.0446 CRC
23 jan 2026 1 CRC = 22.3543 SYP 1 SYP = 0.0447 CRC
24 jan 2026 1 CRC = 22.5199 SYP 1 SYP = 0.0444 CRC
25 jan 2026 1 CRC = 22.5199 SYP 1 SYP = 0.0444 CRC
26 jan 2026 1 CRC = 22.3469 SYP 1 SYP = 0.0447 CRC
27 jan 2026 1 CRC = 22.2881 SYP 1 SYP = 0.0449 CRC
28 jan 2026 1 CRC = 22.2943 SYP 1 SYP = 0.0449 CRC
29 jan 2026 1 CRC = 22.2704 SYP 1 SYP = 0.0449 CRC
30 jan 2026 1 CRC = 22.3305 SYP 1 SYP = 0.0448 CRC
31 jan 2026 1 CRC = 22.1625 SYP 1 SYP = 0.0451 CRC

Feb 2026

DataCRC-SYPSYP-CRC
01 fev 2026 1 CRC = 22.1575 SYP 1 SYP = 0.0451 CRC
02 fev 2026 1 CRC = 22.266 SYP 1 SYP = 0.0449 CRC
03 fev 2026 1 CRC = 22.2792 SYP 1 SYP = 0.0449 CRC
04 fev 2026 1 CRC = 22.321 SYP 1 SYP = 0.0448 CRC
05 fev 2026 1 CRC = 22.3015 SYP 1 SYP = 0.0448 CRC
06 fev 2026 1 CRC = 22.3079 SYP 1 SYP = 0.0448 CRC
07 fev 2026 1 CRC = 22.3736 SYP 1 SYP = 0.0447 CRC
08 fev 2026 1 CRC = 22.3736 SYP 1 SYP = 0.0447 CRC
09 fev 2026 1 CRC = 22.3233 SYP 1 SYP = 0.0448 CRC
10 fev 2026 1 CRC = 22.3547 SYP 1 SYP = 0.0447 CRC
11 fev 2026 1 CRC = 22.3556 SYP 1 SYP = 0.0447 CRC
12 fev 2026 1 CRC = 22.6832 SYP 1 SYP = 0.0441 CRC
13 fev 2026 1 CRC = 22.8008 SYP 1 SYP = 0.0439 CRC
14 fev 2026 1 CRC = 22.8258 SYP 1 SYP = 0.0438 CRC
15 fev 2026 1 CRC = 22.8258 SYP 1 SYP = 0.0438 CRC
16 fev 2026 1 CRC = 22.9282 SYP 1 SYP = 0.0436 CRC
17 fev 2026 1 CRC = 23.0001 SYP 1 SYP = 0.0435 CRC
18 fev 2026 1 CRC = 22.9587 SYP 1 SYP = 0.0436 CRC
19 fev 2026 1 CRC = 23.0032 SYP 1 SYP = 0.0435 CRC
20 fev 2026 1 CRC = 23.1698 SYP 1 SYP = 0.0432 CRC
21 fev 2026 1 CRC = 23.2249 SYP 1 SYP = 0.0431 CRC
22 fev 2026 1 CRC = 23.2249 SYP 1 SYP = 0.0431 CRC
23 fev 2026 1 CRC = 0.2319 SYP 1 SYP = 4.3121 CRC
24 fev 2026 1 CRC = 0.233 SYP 1 SYP = 4.2911 CRC
25 fev 2026 1 CRC = 0.2342 SYP 1 SYP = 4.2693 CRC
26 fev 2026 1 CRC = 0.234 SYP 1 SYP = 4.273 CRC
27 fev 2026 1 CRC = 0.2344 SYP 1 SYP = 4.2661 CRC
28 fev 2026 1 CRC = 0.2347 SYP 1 SYP = 4.2616 CRC

Mar 2026

DataCRC-SYPSYP-CRC
01 mar 2026 1 CRC = 0.2346 SYP 1 SYP = 4.2623 CRC
02 mar 2026 1 CRC = 0.2346 SYP 1 SYP = 4.2628 CRC
03 mar 2026 1 CRC = 0.2352 SYP 1 SYP = 4.2525 CRC
04 mar 2026 1 CRC = 0.2346 SYP 1 SYP = 4.2628 CRC
05 mar 2026 1 CRC = 0.2346 SYP 1 SYP = 4.2633 CRC
06 mar 2026 1 CRC = 0.2321 SYP 1 SYP = 4.309 CRC
07 mar 2026 1 CRC = 0.2333 SYP 1 SYP = 4.2865 CRC
08 mar 2026 1 CRC = 0.233 SYP 1 SYP = 4.2924 CRC
09 mar 2026 1 CRC = 0.2323 SYP 1 SYP = 4.3052 CRC
10 mar 2026 1 CRC = 0.2339 SYP 1 SYP = 4.2748 CRC
11 mar 2026 1 CRC = 0.2362 SYP 1 SYP = 4.2343 CRC
12 mar 2026 1 CRC = 0.235 SYP 1 SYP = 4.2556 CRC
13 mar 2026 1 CRC = 0.2372 SYP 1 SYP = 4.2157 CRC
14 mar 2026 1 CRC = 0.235 SYP 1 SYP = 4.2555 CRC
15 mar 2026 1 CRC = 0.2349 SYP 1 SYP = 4.2566 CRC
16 mar 2026 1 CRC = 0.2354 SYP 1 SYP = 4.2489 CRC
17 mar 2026 1 CRC = 0.2367 SYP 1 SYP = 4.224 CRC
18 mar 2026 1 CRC = 0.2364 SYP 1 SYP = 4.2297 CRC
19 mar 2026 1 CRC = 0.2361 SYP 1 SYP = 4.2349 CRC
20 mar 2026 1 CRC = 0.2372 SYP 1 SYP = 4.2158 CRC
21 mar 2026 1 CRC = 0.2371 SYP 1 SYP = 4.2184 CRC
22 mar 2026 1 CRC = 0.2374 SYP 1 SYP = 4.2118 CRC
23 mar 2026 1 CRC = 0.2374 SYP 1 SYP = 4.2119 CRC
24 mar 2026 1 CRC = 0.2381 SYP 1 SYP = 4.1996 CRC
25 mar 2026 1 CRC = 0.2385 SYP 1 SYP = 4.1933 CRC
26 mar 2026 1 CRC = 0.2405 SYP 1 SYP = 4.1574 CRC
27 mar 2026 1 CRC = 0.238 SYP 1 SYP = 4.202 CRC
28 mar 2026 1 CRC = 0.2408 SYP 1 SYP = 4.1532 CRC
29 mar 2026 1 CRC = 0.2388 SYP 1 SYP = 4.1878 CRC
30 mar 2026 1 CRC = 0.238 SYP 1 SYP = 4.2025 CRC
31 mar 2026 1 CRC = 0.2379 SYP 1 SYP = 4.2037 CRC

Apr 2026

DataCRC-SYPSYP-CRC
01 abr 2026 1 CRC = 0.2382 SYP 1 SYP = 4.1973 CRC
02 abr 2026 1 CRC = 0.2375 SYP 1 SYP = 4.2099 CRC
03 abr 2026 1 CRC = 0.2397 SYP 1 SYP = 4.1711 CRC
04 abr 2026 1 CRC = 0.2381 SYP 1 SYP = 4.1995 CRC
05 abr 2026 1 CRC = 0.2383 SYP 1 SYP = 4.1964 CRC
06 abr 2026 1 CRC = 0.2381 SYP 1 SYP = 4.1992 CRC
07 abr 2026 1 CRC = 0.2386 SYP 1 SYP = 4.1912 CRC
08 abr 2026 1 CRC = 0.2378 SYP 1 SYP = 4.2051 CRC
09 abr 2026 1 CRC = 0.238 SYP 1 SYP = 4.2025 CRC
10 abr 2026 1 CRC = 0.2389 SYP 1 SYP = 4.1851 CRC
11 abr 2026 1 CRC = 0.2392 SYP 1 SYP = 4.1809 CRC
12 abr 2026 1 CRC = 0.2392 SYP 1 SYP = 4.181 CRC
13 abr 2026 1 CRC = 0.2393 SYP 1 SYP = 4.1785 CRC
14 abr 2026 1 CRC = 0.2404 SYP 1 SYP = 4.1602 CRC
15 abr 2026 1 CRC = 0.241 SYP 1 SYP = 4.15 CRC
16 abr 2026 1 CRC = 0.2415 SYP 1 SYP = 4.1406 CRC
17 abr 2026 1 CRC = 0.2424 SYP 1 SYP = 4.1251 CRC
18 abr 2026 1 CRC = 0.2421 SYP 1 SYP = 4.1306 CRC
19 abr 2026 1 CRC = 0.242 SYP 1 SYP = 4.1325 CRC
20 abr 2026 1 CRC = 0.2427 SYP 1 SYP = 4.1207 CRC
21 abr 2026 1 CRC = 0.243 SYP 1 SYP = 4.115 CRC
22 abr 2026 1 CRC = 0.2427 SYP 1 SYP = 4.1202 CRC
23 abr 2026 1 CRC = 0.242 SYP 1 SYP = 4.1323 CRC
24 abr 2026 1 CRC = 0.243 SYP 1 SYP = 4.1152 CRC
25 abr 2026 1 CRC = 0.2433 SYP 1 SYP = 4.1106 CRC
26 abr 2026 1 CRC = 0.2433 SYP 1 SYP = 4.1107 CRC
27 abr 2026 1 CRC = 0.2432 SYP 1 SYP = 4.1126 CRC
28 abr 2026 1 CRC = 0.2431 SYP 1 SYP = 4.1138 CRC
29 abr 2026 1 CRC = 0.2434 SYP 1 SYP = 4.1081 CRC
30 abr 2026 1 CRC = 0.2433 SYP 1 SYP = 4.1099 CRC

May 2026

DataCRC-SYPSYP-CRC
01 mai 2026 1 CRC = 0.2431 SYP 1 SYP = 4.1142 CRC
02 mai 2026 1 CRC = 0.2431 SYP 1 SYP = 4.1143 CRC
03 mai 2026 1 CRC = 0.2431 SYP 1 SYP = 4.1143 CRC
04 mai 2026 1 CRC = 0.2431 SYP 1 SYP = 4.1144 CRC
05 mai 2026 1 CRC = 0.2429 SYP 1 SYP = 4.1174 CRC
06 mai 2026 1 CRC = 0.2437 SYP 1 SYP = 4.1042 CRC
07 mai 2026 1 CRC = 0.2409 SYP 1 SYP = 4.151 CRC
08 mai 2026 1 CRC = 0.2405 SYP 1 SYP = 4.1581 CRC
09 mai 2026 1 CRC = 0.2412 SYP 1 SYP = 4.1468 CRC
10 mai 2026 1 CRC = 0.2412 SYP 1 SYP = 4.1461 CRC
11 mai 2026 1 CRC = 0.2413 SYP 1 SYP = 4.1445 CRC
12 mai 2026 1 CRC = 0.2422 SYP 1 SYP = 4.1287 CRC
13 mai 2026 1 CRC = 0.2429 SYP 1 SYP = 4.1167 CRC
14 mai 2026 1 CRC = 0.2432 SYP 1 SYP = 4.1122 CRC
15 mai 2026 1 CRC = 0.2436 SYP 1 SYP = 4.1057 CRC
16 mai 2026 1 CRC = 0.2435 SYP 1 SYP = 4.107 CRC
17 mai 2026 1 CRC = 0.2432 SYP 1 SYP = 4.112 CRC
18 mai 2026 1 CRC = 0.2443 SYP 1 SYP = 4.0926 CRC
19 mai 2026 1 CRC = 0.2443 SYP 1 SYP = 4.0926 CRC

Informação sobre as taxas de câmbio de CRC-SYP e SYP-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats