> Taxas de câmbio CRC-SVC e SVC-CRC - 2025

Taxas de câmbio CRC-SVC e SVC-CRC - 2025

Taxas de câmbio de CRC-SVC e SVC-CRC

Verifique abaixo as taxas de câmbio para CRC-SVC e SVC-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 0,0173 SVC

1 SVC = 57,7617 CRC

1A 2A 3A

CRC para SVCSVC para CRC

Jan 2025

Data	CRC-SVC	SVC-CRC
01 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2151 CRC
02 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2568 CRC
03 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2583 CRC
04 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2575 CRC
05 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2575 CRC
06 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 58.297 CRC
07 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0657 CRC
08 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9397 CRC
09 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8057 CRC
10 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6931 CRC
11 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.688 CRC
12 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.688 CRC
13 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.75 CRC
14 jan 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6014 CRC
15 jan 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4287 CRC
16 jan 2025	1 CRC = 0.0174 SVC	1 SVC = 57.3634 CRC
17 jan 2025	1 CRC = 0.0175 SVC	1 SVC = 57.3046 CRC
18 jan 2025	1 CRC = 0.0175 SVC	1 SVC = 57.2918 CRC
19 jan 2025	1 CRC = 0.0175 SVC	1 SVC = 57.2918 CRC
20 jan 2025	1 CRC = 0.0175 SVC	1 SVC = 57.2918 CRC
21 jan 2025	1 CRC = 0.0174 SVC	1 SVC = 57.412 CRC
22 jan 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4114 CRC
23 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6741 CRC
24 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6665 CRC
25 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6676 CRC
26 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6676 CRC
27 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7669 CRC
28 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9386 CRC
29 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9818 CRC
30 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9885 CRC
31 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6506 CRC

Feb 2025

Data	CRC-SVC	SVC-CRC
01 fev 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6506 CRC
02 fev 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6495 CRC
03 fev 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2229 CRC
04 fev 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8399 CRC
05 fev 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9935 CRC
06 fev 2025	1 CRC = 0.0172 SVC	1 SVC = 58.156 CRC
07 fev 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2504 CRC
08 fev 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2499 CRC
09 fev 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2499 CRC
10 fev 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2217 CRC
11 fev 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1488 CRC
12 fev 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8431 CRC
13 fev 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8476 CRC
14 fev 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9559 CRC
15 fev 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9539 CRC
16 fev 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9539 CRC
17 fev 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8827 CRC
18 fev 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7714 CRC
19 fev 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8034 CRC
20 fev 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8441 CRC
21 fev 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7227 CRC
22 fev 2025	1 CRC = 0.0173 SVC	1 SVC = 57.723 CRC
23 fev 2025	1 CRC = 0.0173 SVC	1 SVC = 57.723 CRC
24 fev 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8701 CRC
25 fev 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7789 CRC
26 fev 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8154 CRC
27 fev 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8442 CRC
28 fev 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9657 CRC

Mar 2025

Data	CRC-SVC	SVC-CRC
01 mar 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9957 CRC
02 mar 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1011 CRC
03 mar 2025	1 CRC = 0.0174 SVC	1 SVC = 57.5505 CRC
04 mar 2025	1 CRC = 0.0174 SVC	1 SVC = 57.5455 CRC
05 mar 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4031 CRC
06 mar 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6241 CRC
07 mar 2025	1 CRC = 0.0173 SVC	1 SVC = 57.79 CRC
08 mar 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8549 CRC
09 mar 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7899 CRC
10 mar 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6263 CRC
11 mar 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4279 CRC
12 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.1477 CRC
13 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0894 CRC
14 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0531 CRC
15 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0949 CRC
16 mar 2025	1 CRC = 0.0176 SVC	1 SVC = 56.96 CRC
17 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0075 CRC
18 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 56.9867 CRC
19 mar 2025	1 CRC = 0.0176 SVC	1 SVC = 56.9441 CRC
20 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0504 CRC
21 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.1322 CRC
22 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.1353 CRC
23 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 56.996 CRC
24 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.2022 CRC
25 mar 2025	1 CRC = 0.0176 SVC	1 SVC = 56.9595 CRC
26 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0057 CRC
27 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0611 CRC
28 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.1156 CRC
29 mar 2025	1 CRC = 0.0177 SVC	1 SVC = 56.5028 CRC
30 mar 2025	1 CRC = 0.0177 SVC	1 SVC = 56.5028 CRC
31 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.1942 CRC

Apr 2025

Data	CRC-SVC	SVC-CRC
01 abr 2025	1 CRC = 0.0175 SVC	1 SVC = 57.1903 CRC
02 abr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4166 CRC
03 abr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.5774 CRC
04 abr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8051 CRC
05 abr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8119 CRC
06 abr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8119 CRC
07 abr 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9941 CRC
08 abr 2025	1 CRC = 0.0171 SVC	1 SVC = 58.6108 CRC
09 abr 2025	1 CRC = 0.017 SVC	1 SVC = 58.7839 CRC
10 abr 2025	1 CRC = 0.017 SVC	1 SVC = 58.79 CRC
11 abr 2025	1 CRC = 0.017 SVC	1 SVC = 58.6552 CRC
12 abr 2025	1 CRC = 0.0171 SVC	1 SVC = 58.6391 CRC
13 abr 2025	1 CRC = 0.0171 SVC	1 SVC = 58.5161 CRC
14 abr 2025	1 CRC = 0.0171 SVC	1 SVC = 58.6265 CRC
15 abr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.741 CRC
16 abr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4396 CRC
17 abr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4346 CRC
18 abr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4346 CRC
19 abr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4346 CRC
20 abr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4346 CRC
21 abr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4346 CRC
22 abr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4612 CRC
23 abr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4722 CRC
24 abr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6072 CRC
25 abr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8533 CRC
26 abr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8533 CRC
27 abr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8533 CRC
28 abr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7834 CRC
29 abr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7742 CRC
30 abr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7279 CRC

May 2025

Data	CRC-SVC	SVC-CRC
01 mai 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7337 CRC
02 mai 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7917 CRC
03 mai 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7912 CRC
04 mai 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7912 CRC
05 mai 2025	1 CRC = 0.0173 SVC	1 SVC = 57.802 CRC
06 mai 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8219 CRC
07 mai 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8419 CRC
08 mai 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0844 CRC
09 mai 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0076 CRC
10 mai 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0076 CRC
11 mai 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9867 CRC
12 mai 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0442 CRC
13 mai 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0735 CRC
14 mai 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0442 CRC
15 mai 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9793 CRC
16 mai 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8878 CRC
17 mai 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8878 CRC
18 mai 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8878 CRC
19 mai 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8275 CRC
20 mai 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8277 CRC
21 mai 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9283 CRC
22 mai 2025	1 CRC = 0.0172 SVC	1 SVC = 58.087 CRC
23 mai 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1326 CRC
24 mai 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1311 CRC
25 mai 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1311 CRC
26 mai 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0163 CRC
27 mai 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1395 CRC
28 mai 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0933 CRC
29 mai 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1815 CRC
30 mai 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0609 CRC
31 mai 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0609 CRC

Jun 2025

Data	CRC-SVC	SVC-CRC
01 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9824 CRC
02 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0096 CRC
03 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1789 CRC
04 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1273 CRC
05 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.164 CRC
06 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2479 CRC
07 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2591 CRC
08 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2591 CRC
09 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2561 CRC
10 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0932 CRC
11 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0572 CRC
12 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8955 CRC
13 jun 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6041 CRC
14 jun 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6041 CRC
15 jun 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6041 CRC
16 jun 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6101 CRC
17 jun 2025	1 CRC = 0.0174 SVC	1 SVC = 57.5578 CRC
18 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6896 CRC
19 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7244 CRC
20 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6954 CRC
21 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6954 CRC
22 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6954 CRC
23 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7375 CRC
24 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8514 CRC
25 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7915 CRC
26 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.707 CRC
27 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6393 CRC
28 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.639 CRC
29 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.639 CRC
30 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6757 CRC

Jul 2025

Data	CRC-SVC	SVC-CRC
01 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6875 CRC
02 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7343 CRC
03 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6938 CRC
04 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7127 CRC
05 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.714 CRC
06 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.714 CRC
07 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7178 CRC
08 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7753 CRC
09 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6423 CRC
10 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6398 CRC
11 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6385 CRC
12 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6386 CRC
13 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6378 CRC
14 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6864 CRC
15 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6445 CRC
16 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6682 CRC
17 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6647 CRC
18 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6731 CRC
19 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.673 CRC
20 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.673 CRC
21 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6644 CRC
22 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6441 CRC
23 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7378 CRC
24 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6946 CRC
25 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7388 CRC
26 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7373 CRC
27 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7373 CRC
28 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7247 CRC
29 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7552 CRC
30 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.78 CRC
31 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7522 CRC

Aug 2025

Data	CRC-SVC	SVC-CRC
01 ago 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7418 CRC
02 ago 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7408 CRC
03 ago 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7408 CRC
04 ago 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7454 CRC
05 ago 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7463 CRC
06 ago 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8688 CRC
07 ago 2025	1 CRC = 0.0173 SVC	1 SVC = 57.854 CRC
08 ago 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9118 CRC
09 ago 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9118 CRC
10 ago 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9118 CRC
11 ago 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7966 CRC
12 ago 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8145 CRC
13 ago 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8284 CRC
14 ago 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7944 CRC
15 ago 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7944 CRC

Informação sobre as taxas de câmbio de CRC-SVC e SVC-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias