currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-SRD e SRD-CRC - 2025

Taxas de câmbio CRC-SRD e SRD-CRC - 2025

Taxas de câmbio de CRC-SRD e SRD-CRC

Verifique abaixo as taxas de câmbio para CRC-SRD e SRD-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,0712 SRD
1 SRD = 14,052 CRC
1A 2A 3A

Jan 2025

DataCRC-SRDSRD-CRC
01 jan 2025 1 CRC = 0.0693 SRD 1 SRD = 14.4313 CRC
02 jan 2025 1 CRC = 0.0692 SRD 1 SRD = 14.4529 CRC
03 jan 2025 1 CRC = 0.0688 SRD 1 SRD = 14.5338 CRC
04 jan 2025 1 CRC = 0.0688 SRD 1 SRD = 14.526 CRC
05 jan 2025 1 CRC = 0.0688 SRD 1 SRD = 14.526 CRC
06 jan 2025 1 CRC = 0.0686 SRD 1 SRD = 14.5735 CRC
07 jan 2025 1 CRC = 0.0688 SRD 1 SRD = 14.5391 CRC
08 jan 2025 1 CRC = 0.0691 SRD 1 SRD = 14.4711 CRC
09 jan 2025 1 CRC = 0.0694 SRD 1 SRD = 14.4078 CRC
10 jan 2025 1 CRC = 0.0695 SRD 1 SRD = 14.3969 CRC
11 jan 2025 1 CRC = 0.0692 SRD 1 SRD = 14.4422 CRC
12 jan 2025 1 CRC = 0.0692 SRD 1 SRD = 14.4422 CRC
13 jan 2025 1 CRC = 0.0694 SRD 1 SRD = 14.3993 CRC
14 jan 2025 1 CRC = 0.0696 SRD 1 SRD = 14.375 CRC
15 jan 2025 1 CRC = 0.0699 SRD 1 SRD = 14.3113 CRC
16 jan 2025 1 CRC = 0.0699 SRD 1 SRD = 14.3073 CRC
17 jan 2025 1 CRC = 0.07 SRD 1 SRD = 14.2842 CRC
18 jan 2025 1 CRC = 0.0699 SRD 1 SRD = 14.3 CRC
19 jan 2025 1 CRC = 0.0699 SRD 1 SRD = 14.3 CRC
20 jan 2025 1 CRC = 0.0698 SRD 1 SRD = 14.32 CRC
21 jan 2025 1 CRC = 0.0698 SRD 1 SRD = 14.3303 CRC
22 jan 2025 1 CRC = 0.0703 SRD 1 SRD = 14.2331 CRC
23 jan 2025 1 CRC = 0.0695 SRD 1 SRD = 14.3937 CRC
24 jan 2025 1 CRC = 0.0696 SRD 1 SRD = 14.3777 CRC
25 jan 2025 1 CRC = 0.0697 SRD 1 SRD = 14.3467 CRC
26 jan 2025 1 CRC = 0.0697 SRD 1 SRD = 14.3467 CRC
27 jan 2025 1 CRC = 0.0694 SRD 1 SRD = 14.3993 CRC
28 jan 2025 1 CRC = 0.0692 SRD 1 SRD = 14.4527 CRC
29 jan 2025 1 CRC = 0.0692 SRD 1 SRD = 14.461 CRC
30 jan 2025 1 CRC = 0.0692 SRD 1 SRD = 14.4462 CRC
31 jan 2025 1 CRC = 0.0696 SRD 1 SRD = 14.3641 CRC

Feb 2025

DataCRC-SRDSRD-CRC
01 fev 2025 1 CRC = 0.0696 SRD 1 SRD = 14.3663 CRC
02 fev 2025 1 CRC = 0.0695 SRD 1 SRD = 14.3902 CRC
03 fev 2025 1 CRC = 0.0689 SRD 1 SRD = 14.5084 CRC
04 fev 2025 1 CRC = 0.0694 SRD 1 SRD = 14.4152 CRC
05 fev 2025 1 CRC = 0.0692 SRD 1 SRD = 14.4603 CRC
06 fev 2025 1 CRC = 0.069 SRD 1 SRD = 14.4996 CRC
07 fev 2025 1 CRC = 0.0688 SRD 1 SRD = 14.529 CRC
08 fev 2025 1 CRC = 0.0686 SRD 1 SRD = 14.5854 CRC
09 fev 2025 1 CRC = 0.0686 SRD 1 SRD = 14.5854 CRC
10 fev 2025 1 CRC = 0.0688 SRD 1 SRD = 14.5248 CRC
11 fev 2025 1 CRC = 0.0691 SRD 1 SRD = 14.4662 CRC
12 fev 2025 1 CRC = 0.0694 SRD 1 SRD = 14.3989 CRC
13 fev 2025 1 CRC = 0.0697 SRD 1 SRD = 14.3427 CRC
14 fev 2025 1 CRC = 0.0697 SRD 1 SRD = 14.3504 CRC
15 fev 2025 1 CRC = 0.0697 SRD 1 SRD = 14.3541 CRC
16 fev 2025 1 CRC = 0.0697 SRD 1 SRD = 14.3541 CRC
17 fev 2025 1 CRC = 0.0695 SRD 1 SRD = 14.3802 CRC
18 fev 2025 1 CRC = 0.0696 SRD 1 SRD = 14.37 CRC
19 fev 2025 1 CRC = 0.0697 SRD 1 SRD = 14.3556 CRC
20 fev 2025 1 CRC = 0.0698 SRD 1 SRD = 14.3312 CRC
21 fev 2025 1 CRC = 0.0702 SRD 1 SRD = 14.24 CRC
22 fev 2025 1 CRC = 0.0704 SRD 1 SRD = 14.208 CRC
23 fev 2025 1 CRC = 0.0704 SRD 1 SRD = 14.208 CRC
24 fev 2025 1 CRC = 0.0702 SRD 1 SRD = 14.2351 CRC
25 fev 2025 1 CRC = 0.0702 SRD 1 SRD = 14.2496 CRC
26 fev 2025 1 CRC = 0.07 SRD 1 SRD = 14.2763 CRC
27 fev 2025 1 CRC = 0.0701 SRD 1 SRD = 14.2721 CRC
28 fev 2025 1 CRC = 0.0699 SRD 1 SRD = 14.308 CRC

Mar 2025

DataCRC-SRDSRD-CRC
01 mar 2025 1 CRC = 0.0701 SRD 1 SRD = 14.2699 CRC
02 mar 2025 1 CRC = 0.0695 SRD 1 SRD = 14.3896 CRC
03 mar 2025 1 CRC = 0.0702 SRD 1 SRD = 14.2459 CRC
04 mar 2025 1 CRC = 0.0706 SRD 1 SRD = 14.1559 CRC
05 mar 2025 1 CRC = 0.0712 SRD 1 SRD = 14.0472 CRC
06 mar 2025 1 CRC = 0.0708 SRD 1 SRD = 14.1336 CRC
07 mar 2025 1 CRC = 0.0707 SRD 1 SRD = 14.1509 CRC
08 mar 2025 1 CRC = 0.0707 SRD 1 SRD = 14.1398 CRC
09 mar 2025 1 CRC = 0.0707 SRD 1 SRD = 14.1397 CRC
10 mar 2025 1 CRC = 0.0704 SRD 1 SRD = 14.2038 CRC
11 mar 2025 1 CRC = 0.0714 SRD 1 SRD = 14.0145 CRC
12 mar 2025 1 CRC = 0.0716 SRD 1 SRD = 13.9575 CRC
13 mar 2025 1 CRC = 0.0724 SRD 1 SRD = 13.8089 CRC
14 mar 2025 1 CRC = 0.0726 SRD 1 SRD = 13.7731 CRC
15 mar 2025 1 CRC = 0.0729 SRD 1 SRD = 13.7234 CRC
16 mar 2025 1 CRC = 0.0728 SRD 1 SRD = 13.7326 CRC
17 mar 2025 1 CRC = 0.0728 SRD 1 SRD = 13.7382 CRC
18 mar 2025 1 CRC = 0.0734 SRD 1 SRD = 13.6268 CRC
19 mar 2025 1 CRC = 0.0731 SRD 1 SRD = 13.6822 CRC
20 mar 2025 1 CRC = 0.0734 SRD 1 SRD = 13.6164 CRC
21 mar 2025 1 CRC = 0.0731 SRD 1 SRD = 13.6793 CRC
22 mar 2025 1 CRC = 0.0729 SRD 1 SRD = 13.7213 CRC
23 mar 2025 1 CRC = 0.0733 SRD 1 SRD = 13.638 CRC
24 mar 2025 1 CRC = 0.0731 SRD 1 SRD = 13.6794 CRC
25 mar 2025 1 CRC = 0.0736 SRD 1 SRD = 13.5788 CRC
26 mar 2025 1 CRC = 0.0728 SRD 1 SRD = 13.7295 CRC
27 mar 2025 1 CRC = 0.0729 SRD 1 SRD = 13.7266 CRC
28 mar 2025 1 CRC = 0.0729 SRD 1 SRD = 13.709 CRC
29 mar 2025 1 CRC = 0.0741 SRD 1 SRD = 13.4928 CRC
30 mar 2025 1 CRC = 0.0737 SRD 1 SRD = 13.5695 CRC
31 mar 2025 1 CRC = 0.073 SRD 1 SRD = 13.6914 CRC

Apr 2025

DataCRC-SRDSRD-CRC
01 abr 2025 1 CRC = 0.073 SRD 1 SRD = 13.6896 CRC
02 abr 2025 1 CRC = 0.0729 SRD 1 SRD = 13.7237 CRC
03 abr 2025 1 CRC = 0.0727 SRD 1 SRD = 13.7569 CRC
04 abr 2025 1 CRC = 0.0724 SRD 1 SRD = 13.8085 CRC
05 abr 2025 1 CRC = 0.072 SRD 1 SRD = 13.8897 CRC
06 abr 2025 1 CRC = 0.072 SRD 1 SRD = 13.8897 CRC
07 abr 2025 1 CRC = 0.0722 SRD 1 SRD = 13.8529 CRC
08 abr 2025 1 CRC = 0.0713 SRD 1 SRD = 14.0224 CRC
09 abr 2025 1 CRC = 0.0717 SRD 1 SRD = 13.9464 CRC
10 abr 2025 1 CRC = 0.0713 SRD 1 SRD = 14.0272 CRC
11 abr 2025 1 CRC = 0.0714 SRD 1 SRD = 13.9999 CRC
12 abr 2025 1 CRC = 0.0724 SRD 1 SRD = 13.8216 CRC
13 abr 2025 1 CRC = 0.0717 SRD 1 SRD = 13.95 CRC
14 abr 2025 1 CRC = 0.0716 SRD 1 SRD = 13.9706 CRC
15 abr 2025 1 CRC = 0.0735 SRD 1 SRD = 13.6126 CRC
16 abr 2025 1 CRC = 0.073 SRD 1 SRD = 13.6948 CRC
17 abr 2025 1 CRC = 0.074 SRD 1 SRD = 13.5157 CRC
18 abr 2025 1 CRC = 0.074 SRD 1 SRD = 13.52 CRC
19 abr 2025 1 CRC = 0.074 SRD 1 SRD = 13.5199 CRC
20 abr 2025 1 CRC = 0.074 SRD 1 SRD = 13.5199 CRC
21 abr 2025 1 CRC = 0.074 SRD 1 SRD = 13.5201 CRC
22 abr 2025 1 CRC = 0.0739 SRD 1 SRD = 13.5325 CRC
23 abr 2025 1 CRC = 0.0733 SRD 1 SRD = 13.6419 CRC
24 abr 2025 1 CRC = 0.0732 SRD 1 SRD = 13.6691 CRC
25 abr 2025 1 CRC = 0.0727 SRD 1 SRD = 13.7496 CRC
26 abr 2025 1 CRC = 0.0729 SRD 1 SRD = 13.7238 CRC
27 abr 2025 1 CRC = 0.0729 SRD 1 SRD = 13.7238 CRC
28 abr 2025 1 CRC = 0.0729 SRD 1 SRD = 13.713 CRC
29 abr 2025 1 CRC = 0.0729 SRD 1 SRD = 13.7144 CRC
30 abr 2025 1 CRC = 0.073 SRD 1 SRD = 13.7036 CRC

May 2025

DataCRC-SRDSRD-CRC
01 mai 2025 1 CRC = 0.0727 SRD 1 SRD = 13.7496 CRC
02 mai 2025 1 CRC = 0.0728 SRD 1 SRD = 13.7271 CRC
03 mai 2025 1 CRC = 0.0727 SRD 1 SRD = 13.7645 CRC
04 mai 2025 1 CRC = 0.0727 SRD 1 SRD = 13.7645 CRC
05 mai 2025 1 CRC = 0.0729 SRD 1 SRD = 13.7218 CRC
06 mai 2025 1 CRC = 0.0729 SRD 1 SRD = 13.7265 CRC
07 mai 2025 1 CRC = 0.0728 SRD 1 SRD = 13.7337 CRC
08 mai 2025 1 CRC = 0.0725 SRD 1 SRD = 13.7902 CRC
09 mai 2025 1 CRC = 0.0715 SRD 1 SRD = 13.9934 CRC
10 mai 2025 1 CRC = 0.0723 SRD 1 SRD = 13.8235 CRC
11 mai 2025 1 CRC = 0.0724 SRD 1 SRD = 13.8185 CRC
12 mai 2025 1 CRC = 0.0724 SRD 1 SRD = 13.8113 CRC
13 mai 2025 1 CRC = 0.0713 SRD 1 SRD = 14.032 CRC
14 mai 2025 1 CRC = 0.0718 SRD 1 SRD = 13.9315 CRC
15 mai 2025 1 CRC = 0.0717 SRD 1 SRD = 13.9474 CRC
16 mai 2025 1 CRC = 0.0718 SRD 1 SRD = 13.9318 CRC
17 mai 2025 1 CRC = 0.072 SRD 1 SRD = 13.8916 CRC
18 mai 2025 1 CRC = 0.072 SRD 1 SRD = 13.8916 CRC
19 mai 2025 1 CRC = 0.0723 SRD 1 SRD = 13.8339 CRC

Informação sobre as taxas de câmbio de CRC-SRD e SRD-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats