currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-SLL e SLL-CRC - 2026

Taxas de câmbio CRC-SLL e SLL-CRC - 2026

Taxas de câmbio de CRC-SLL e SLL-CRC

Verifique abaixo as taxas de câmbio para CRC-SLL e SLL-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 44,1951 SLL
1 SLL = 0,0226 CRC
1A 2A 3A

Jan 2026

DataCRC-SLLSLL-CRC
01 jan 2026 1 CRC = 42.1859 SLL 1 SLL = 0.0237 CRC
02 jan 2026 1 CRC = 42.1596 SLL 1 SLL = 0.0237 CRC
03 jan 2026 1 CRC = 42.1781 SLL 1 SLL = 0.0237 CRC
04 jan 2026 1 CRC = 42.1781 SLL 1 SLL = 0.0237 CRC
05 jan 2026 1 CRC = 42.1691 SLL 1 SLL = 0.0237 CRC
06 jan 2026 1 CRC = 42.2035 SLL 1 SLL = 0.0237 CRC
07 jan 2026 1 CRC = 42.1588 SLL 1 SLL = 0.0237 CRC
08 jan 2026 1 CRC = 42.1662 SLL 1 SLL = 0.0237 CRC
09 jan 2026 1 CRC = 42.1622 SLL 1 SLL = 0.0237 CRC
10 jan 2026 1 CRC = 42.1622 SLL 1 SLL = 0.0237 CRC
11 jan 2026 1 CRC = 42.1364 SLL 1 SLL = 0.0237 CRC
12 jan 2026 1 CRC = 42.1876 SLL 1 SLL = 0.0237 CRC
13 jan 2026 1 CRC = 42.1805 SLL 1 SLL = 0.0237 CRC
14 jan 2026 1 CRC = 42.2187 SLL 1 SLL = 0.0237 CRC
15 jan 2026 1 CRC = 42.396 SLL 1 SLL = 0.0236 CRC
16 jan 2026 1 CRC = 42.9086 SLL 1 SLL = 0.0233 CRC
17 jan 2026 1 CRC = 42.8529 SLL 1 SLL = 0.0233 CRC
18 jan 2026 1 CRC = 42.8529 SLL 1 SLL = 0.0233 CRC
19 jan 2026 1 CRC = 43.0411 SLL 1 SLL = 0.0232 CRC
20 jan 2026 1 CRC = 43.0269 SLL 1 SLL = 0.0232 CRC
21 jan 2026 1 CRC = 42.8411 SLL 1 SLL = 0.0233 CRC
22 jan 2026 1 CRC = 42.5011 SLL 1 SLL = 0.0235 CRC
23 jan 2026 1 CRC = 42.3848 SLL 1 SLL = 0.0236 CRC
24 jan 2026 1 CRC = 42.6989 SLL 1 SLL = 0.0234 CRC
25 jan 2026 1 CRC = 42.6989 SLL 1 SLL = 0.0234 CRC
26 jan 2026 1 CRC = 42.3708 SLL 1 SLL = 0.0236 CRC
27 jan 2026 1 CRC = 42.2594 SLL 1 SLL = 0.0237 CRC
28 jan 2026 1 CRC = 42.271 SLL 1 SLL = 0.0237 CRC
29 jan 2026 1 CRC = 42.2258 SLL 1 SLL = 0.0237 CRC
30 jan 2026 1 CRC = 42.3396 SLL 1 SLL = 0.0236 CRC
31 jan 2026 1 CRC = 42.0212 SLL 1 SLL = 0.0238 CRC

Feb 2026

DataCRC-SLLSLL-CRC
01 fev 2026 1 CRC = 42.0116 SLL 1 SLL = 0.0238 CRC
02 fev 2026 1 CRC = 42.2174 SLL 1 SLL = 0.0237 CRC
03 fev 2026 1 CRC = 42.2424 SLL 1 SLL = 0.0237 CRC
04 fev 2026 1 CRC = 42.3217 SLL 1 SLL = 0.0236 CRC
05 fev 2026 1 CRC = 42.2847 SLL 1 SLL = 0.0236 CRC
06 fev 2026 1 CRC = 42.2969 SLL 1 SLL = 0.0236 CRC
07 fev 2026 1 CRC = 42.4215 SLL 1 SLL = 0.0236 CRC
08 fev 2026 1 CRC = 42.4215 SLL 1 SLL = 0.0236 CRC
09 fev 2026 1 CRC = 42.326 SLL 1 SLL = 0.0236 CRC
10 fev 2026 1 CRC = 42.3855 SLL 1 SLL = 0.0236 CRC
11 fev 2026 1 CRC = 42.3872 SLL 1 SLL = 0.0236 CRC
12 fev 2026 1 CRC = 43.0085 SLL 1 SLL = 0.0233 CRC
13 fev 2026 1 CRC = 43.2314 SLL 1 SLL = 0.0231 CRC
14 fev 2026 1 CRC = 43.2788 SLL 1 SLL = 0.0231 CRC
15 fev 2026 1 CRC = 43.2788 SLL 1 SLL = 0.0231 CRC
16 fev 2026 1 CRC = 43.473 SLL 1 SLL = 0.023 CRC
17 fev 2026 1 CRC = 43.6093 SLL 1 SLL = 0.0229 CRC
18 fev 2026 1 CRC = 43.5307 SLL 1 SLL = 0.023 CRC
19 fev 2026 1 CRC = 43.6152 SLL 1 SLL = 0.0229 CRC
20 fev 2026 1 CRC = 43.931 SLL 1 SLL = 0.0228 CRC
21 fev 2026 1 CRC = 44.0356 SLL 1 SLL = 0.0227 CRC
22 fev 2026 1 CRC = 44.0356 SLL 1 SLL = 0.0227 CRC
23 fev 2026 1 CRC = 43.9919 SLL 1 SLL = 0.0227 CRC
24 fev 2026 1 CRC = 44.2049 SLL 1 SLL = 0.0226 CRC
25 fev 2026 1 CRC = 44.2446 SLL 1 SLL = 0.0226 CRC
26 fev 2026 1 CRC = 44.3106 SLL 1 SLL = 0.0226 CRC
27 fev 2026 1 CRC = 44.4621 SLL 1 SLL = 0.0225 CRC
28 fev 2026 1 CRC = 44.5131 SLL 1 SLL = 0.0225 CRC

Mar 2026

DataCRC-SLLSLL-CRC
01 mar 2026 1 CRC = 44.5131 SLL 1 SLL = 0.0225 CRC
02 mar 2026 1 CRC = 44.507 SLL 1 SLL = 0.0225 CRC
03 mar 2026 1 CRC = 44.6151 SLL 1 SLL = 0.0224 CRC
04 mar 2026 1 CRC = 44.5049 SLL 1 SLL = 0.0225 CRC
05 mar 2026 1 CRC = 44.4938 SLL 1 SLL = 0.0225 CRC
06 mar 2026 1 CRC = 43.9127 SLL 1 SLL = 0.0228 CRC
07 mar 2026 1 CRC = 44.1514 SLL 1 SLL = 0.0226 CRC
08 mar 2026 1 CRC = 44.1514 SLL 1 SLL = 0.0226 CRC
09 mar 2026 1 CRC = 44.0468 SLL 1 SLL = 0.0227 CRC
10 mar 2026 1 CRC = 44.3696 SLL 1 SLL = 0.0225 CRC
11 mar 2026 1 CRC = 44.5146 SLL 1 SLL = 0.0225 CRC
12 mar 2026 1 CRC = 44.4413 SLL 1 SLL = 0.0225 CRC
13 mar 2026 1 CRC = 44.5563 SLL 1 SLL = 0.0224 CRC
14 mar 2026 1 CRC = 44.5719 SLL 1 SLL = 0.0224 CRC
15 mar 2026 1 CRC = 44.5719 SLL 1 SLL = 0.0224 CRC
16 mar 2026 1 CRC = 44.6532 SLL 1 SLL = 0.0224 CRC
17 mar 2026 1 CRC = 44.7746 SLL 1 SLL = 0.0223 CRC
18 mar 2026 1 CRC = 44.8313 SLL 1 SLL = 0.0223 CRC
19 mar 2026 1 CRC = 44.7991 SLL 1 SLL = 0.0223 CRC
20 mar 2026 1 CRC = 44.9058 SLL 1 SLL = 0.0223 CRC
21 mar 2026 1 CRC = 44.971 SLL 1 SLL = 0.0222 CRC
22 mar 2026 1 CRC = 44.971 SLL 1 SLL = 0.0222 CRC
23 mar 2026 1 CRC = 45.0294 SLL 1 SLL = 0.0222 CRC
24 mar 2026 1 CRC = 44.9934 SLL 1 SLL = 0.0222 CRC
25 mar 2026 1 CRC = 45.0728 SLL 1 SLL = 0.0222 CRC
26 mar 2026 1 CRC = 45.2595 SLL 1 SLL = 0.0221 CRC
27 mar 2026 1 CRC = 45.1514 SLL 1 SLL = 0.0221 CRC
28 mar 2026 1 CRC = 45.1514 SLL 1 SLL = 0.0221 CRC
29 mar 2026 1 CRC = 45.3038 SLL 1 SLL = 0.0221 CRC
30 mar 2026 1 CRC = 45.1453 SLL 1 SLL = 0.0222 CRC
31 mar 2026 1 CRC = 45.1214 SLL 1 SLL = 0.0222 CRC

Apr 2026

DataCRC-SLLSLL-CRC
01 abr 2026 1 CRC = 45.1113 SLL 1 SLL = 0.0222 CRC
02 abr 2026 1 CRC = 45.0572 SLL 1 SLL = 0.0222 CRC
03 abr 2026 1 CRC = 45.1657 SLL 1 SLL = 0.0221 CRC
04 abr 2026 1 CRC = 45.1657 SLL 1 SLL = 0.0221 CRC
05 abr 2026 1 CRC = 45.1657 SLL 1 SLL = 0.0221 CRC
06 abr 2026 1 CRC = 45.1657 SLL 1 SLL = 0.0221 CRC
07 abr 2026 1 CRC = 45.1948 SLL 1 SLL = 0.0221 CRC
08 abr 2026 1 CRC = 45.1088 SLL 1 SLL = 0.0222 CRC
13 abr 2026 1 CRC = 45.4038 SLL 1 SLL = 0.022 CRC
14 abr 2026 1 CRC = 45.5613 SLL 1 SLL = 0.0219 CRC
15 abr 2026 1 CRC = 45.6924 SLL 1 SLL = 0.0219 CRC
16 abr 2026 1 CRC = 45.8196 SLL 1 SLL = 0.0218 CRC
17 abr 2026 1 CRC = 45.99 SLL 1 SLL = 0.0217 CRC
18 abr 2026 1 CRC = 45.9017 SLL 1 SLL = 0.0218 CRC
19 abr 2026 1 CRC = 45.9017 SLL 1 SLL = 0.0218 CRC
20 abr 2026 1 CRC = 46.0334 SLL 1 SLL = 0.0217 CRC
21 abr 2026 1 CRC = 46.0992 SLL 1 SLL = 0.0217 CRC
22 abr 2026 1 CRC = 46.0036 SLL 1 SLL = 0.0217 CRC
23 abr 2026 1 CRC = 45.8679 SLL 1 SLL = 0.0218 CRC
24 abr 2026 1 CRC = 46.0886 SLL 1 SLL = 0.0217 CRC
25 abr 2026 1 CRC = 46.1538 SLL 1 SLL = 0.0217 CRC
26 abr 2026 1 CRC = 46.1538 SLL 1 SLL = 0.0217 CRC
27 abr 2026 1 CRC = 46.1333 SLL 1 SLL = 0.0217 CRC
28 abr 2026 1 CRC = 46.1094 SLL 1 SLL = 0.0217 CRC
29 abr 2026 1 CRC = 46.0959 SLL 1 SLL = 0.0217 CRC
30 abr 2026 1 CRC = 46.1136 SLL 1 SLL = 0.0217 CRC

May 2026

DataCRC-SLLSLL-CRC
01 mai 2026 1 CRC = 46.1136 SLL 1 SLL = 0.0217 CRC
02 mai 2026 1 CRC = 46.1136 SLL 1 SLL = 0.0217 CRC
03 mai 2026 1 CRC = 46.1136 SLL 1 SLL = 0.0217 CRC
04 mai 2026 1 CRC = 46.1132 SLL 1 SLL = 0.0217 CRC
05 mai 2026 1 CRC = 46.0763 SLL 1 SLL = 0.0217 CRC
06 mai 2026 1 CRC = 45.945 SLL 1 SLL = 0.0218 CRC
07 mai 2026 1 CRC = 45.6968 SLL 1 SLL = 0.0219 CRC
08 mai 2026 1 CRC = 45.6207 SLL 1 SLL = 0.0219 CRC
09 mai 2026 1 CRC = 45.737 SLL 1 SLL = 0.0219 CRC
10 mai 2026 1 CRC = 45.737 SLL 1 SLL = 0.0219 CRC
11 mai 2026 1 CRC = 45.7678 SLL 1 SLL = 0.0218 CRC
12 mai 2026 1 CRC = 45.9517 SLL 1 SLL = 0.0218 CRC
13 mai 2026 1 CRC = 46.0643 SLL 1 SLL = 0.0217 CRC
14 mai 2026 1 CRC = 46.1363 SLL 1 SLL = 0.0217 CRC
15 mai 2026 1 CRC = 46.2071 SLL 1 SLL = 0.0216 CRC
16 mai 2026 1 CRC = 46.1397 SLL 1 SLL = 0.0217 CRC
17 mai 2026 1 CRC = 46.1397 SLL 1 SLL = 0.0217 CRC
18 mai 2026 1 CRC = 46.3587 SLL 1 SLL = 0.0216 CRC
19 mai 2026 1 CRC = 46.3587 SLL 1 SLL = 0.0216 CRC

Informação sobre as taxas de câmbio de CRC-SLL e SLL-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats