currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-SLL e SLL-CRC - 2025

Taxas de câmbio CRC-SLL e SLL-CRC - 2025

Taxas de câmbio de CRC-SLL e SLL-CRC

Verifique abaixo as taxas de câmbio para CRC-SLL e SLL-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 41,5116 SLL
1 SLL = 0,0241 CRC
1A 2A 3A

Jan 2025

DataCRC-SLLSLL-CRC
01 jan 2025 1 CRC = 41.1933 SLL 1 SLL = 0.0243 CRC
02 jan 2025 1 CRC = 41.132 SLL 1 SLL = 0.0243 CRC
03 jan 2025 1 CRC = 41.1288 SLL 1 SLL = 0.0243 CRC
04 jan 2025 1 CRC = 41.2059 SLL 1 SLL = 0.0243 CRC
05 jan 2025 1 CRC = 41.2059 SLL 1 SLL = 0.0243 CRC
06 jan 2025 1 CRC = 41.0716 SLL 1 SLL = 0.0243 CRC
07 jan 2025 1 CRC = 41.2534 SLL 1 SLL = 0.0242 CRC
08 jan 2025 1 CRC = 41.3137 SLL 1 SLL = 0.0242 CRC
09 jan 2025 1 CRC = 41.4645 SLL 1 SLL = 0.0241 CRC
10 jan 2025 1 CRC = 41.5434 SLL 1 SLL = 0.0241 CRC
11 jan 2025 1 CRC = 41.3603 SLL 1 SLL = 0.0242 CRC
12 jan 2025 1 CRC = 41.3603 SLL 1 SLL = 0.0242 CRC
13 jan 2025 1 CRC = 41.4837 SLL 1 SLL = 0.0241 CRC
14 jan 2025 1 CRC = 41.5592 SLL 1 SLL = 0.0241 CRC
15 jan 2025 1 CRC = 41.7389 SLL 1 SLL = 0.024 CRC
16 jan 2025 1 CRC = 41.7506 SLL 1 SLL = 0.024 CRC
17 jan 2025 1 CRC = 41.818 SLL 1 SLL = 0.0239 CRC
18 jan 2025 1 CRC = 41.8314 SLL 1 SLL = 0.0239 CRC
19 jan 2025 1 CRC = 41.8314 SLL 1 SLL = 0.0239 CRC
20 jan 2025 1 CRC = 41.773 SLL 1 SLL = 0.0239 CRC
21 jan 2025 1 CRC = 41.7424 SLL 1 SLL = 0.024 CRC
22 jan 2025 1 CRC = 41.968 SLL 1 SLL = 0.0238 CRC
23 jan 2025 1 CRC = 41.5296 SLL 1 SLL = 0.0241 CRC
24 jan 2025 1 CRC = 41.5462 SLL 1 SLL = 0.0241 CRC
25 jan 2025 1 CRC = 41.6358 SLL 1 SLL = 0.024 CRC
26 jan 2025 1 CRC = 41.6358 SLL 1 SLL = 0.024 CRC
27 jan 2025 1 CRC = 41.4838 SLL 1 SLL = 0.0241 CRC
28 jan 2025 1 CRC = 41.3304 SLL 1 SLL = 0.0242 CRC
29 jan 2025 1 CRC = 41.3068 SLL 1 SLL = 0.0242 CRC
30 jan 2025 1 CRC = 41.349 SLL 1 SLL = 0.0242 CRC
31 jan 2025 1 CRC = 41.5854 SLL 1 SLL = 0.024 CRC

Feb 2025

DataCRC-SLLSLL-CRC
01 fev 2025 1 CRC = 41.5854 SLL 1 SLL = 0.024 CRC
02 fev 2025 1 CRC = 41.5163 SLL 1 SLL = 0.0241 CRC
03 fev 2025 1 CRC = 41.1782 SLL 1 SLL = 0.0243 CRC
04 fev 2025 1 CRC = 41.4378 SLL 1 SLL = 0.0241 CRC
05 fev 2025 1 CRC = 41.3087 SLL 1 SLL = 0.0242 CRC
06 fev 2025 1 CRC = 41.1967 SLL 1 SLL = 0.0243 CRC
07 fev 2025 1 CRC = 41.1122 SLL 1 SLL = 0.0243 CRC
08 fev 2025 1 CRC = 40.9543 SLL 1 SLL = 0.0244 CRC
09 fev 2025 1 CRC = 40.9543 SLL 1 SLL = 0.0244 CRC
10 fev 2025 1 CRC = 41.1252 SLL 1 SLL = 0.0243 CRC
11 fev 2025 1 CRC = 41.2225 SLL 1 SLL = 0.0243 CRC
12 fev 2025 1 CRC = 41.4258 SLL 1 SLL = 0.0241 CRC
13 fev 2025 1 CRC = 41.5293 SLL 1 SLL = 0.0241 CRC
14 fev 2025 1 CRC = 41.3369 SLL 1 SLL = 0.0242 CRC
15 fev 2025 1 CRC = 41.4748 SLL 1 SLL = 0.0241 CRC
16 fev 2025 1 CRC = 41.4748 SLL 1 SLL = 0.0241 CRC
17 fev 2025 1 CRC = 41.3997 SLL 1 SLL = 0.0242 CRC
18 fev 2025 1 CRC = 41.4504 SLL 1 SLL = 0.0241 CRC
19 fev 2025 1 CRC = 41.4747 SLL 1 SLL = 0.0241 CRC
20 fev 2025 1 CRC = 41.4288 SLL 1 SLL = 0.0241 CRC
21 fev 2025 1 CRC = 41.4957 SLL 1 SLL = 0.0241 CRC
22 fev 2025 1 CRC = 41.5008 SLL 1 SLL = 0.0241 CRC
23 fev 2025 1 CRC = 41.5008 SLL 1 SLL = 0.0241 CRC
24 fev 2025 1 CRC = 41.4218 SLL 1 SLL = 0.0241 CRC
25 fev 2025 1 CRC = 41.5098 SLL 1 SLL = 0.0241 CRC
26 fev 2025 1 CRC = 41.4499 SLL 1 SLL = 0.0241 CRC
27 fev 2025 1 CRC = 41.4462 SLL 1 SLL = 0.0241 CRC
28 fev 2025 1 CRC = 41.3445 SLL 1 SLL = 0.0242 CRC

Mar 2025

DataCRC-SLLSLL-CRC
01 mar 2025 1 CRC = 41.3445 SLL 1 SLL = 0.0242 CRC
02 mar 2025 1 CRC = 41.2456 SLL 1 SLL = 0.0242 CRC
03 mar 2025 1 CRC = 41.6396 SLL 1 SLL = 0.024 CRC
04 mar 2025 1 CRC = 41.6477 SLL 1 SLL = 0.024 CRC
05 mar 2025 1 CRC = 41.8094 SLL 1 SLL = 0.0239 CRC
06 mar 2025 1 CRC = 41.5884 SLL 1 SLL = 0.024 CRC
07 mar 2025 1 CRC = 41.4499 SLL 1 SLL = 0.0241 CRC
08 mar 2025 1 CRC = 41.4211 SLL 1 SLL = 0.0241 CRC
09 mar 2025 1 CRC = 41.4211 SLL 1 SLL = 0.0241 CRC
10 mar 2025 1 CRC = 41.5868 SLL 1 SLL = 0.024 CRC
11 mar 2025 1 CRC = 41.731 SLL 1 SLL = 0.024 CRC
12 mar 2025 1 CRC = 41.9073 SLL 1 SLL = 0.0239 CRC
13 mar 2025 1 CRC = 41.9842 SLL 1 SLL = 0.0238 CRC
14 mar 2025 1 CRC = 42.0039 SLL 1 SLL = 0.0238 CRC
15 mar 2025 1 CRC = 42.0719 SLL 1 SLL = 0.0238 CRC
16 mar 2025 1 CRC = 42.0719 SLL 1 SLL = 0.0238 CRC
17 mar 2025 1 CRC = 42.0267 SLL 1 SLL = 0.0238 CRC
18 mar 2025 1 CRC = 42.054 SLL 1 SLL = 0.0238 CRC
19 mar 2025 1 CRC = 42.0865 SLL 1 SLL = 0.0238 CRC
20 mar 2025 1 CRC = 42.0062 SLL 1 SLL = 0.0238 CRC
21 mar 2025 1 CRC = 41.9469 SLL 1 SLL = 0.0238 CRC
22 mar 2025 1 CRC = 42.0453 SLL 1 SLL = 0.0238 CRC
23 mar 2025 1 CRC = 42.0453 SLL 1 SLL = 0.0238 CRC
24 mar 2025 1 CRC = 41.8947 SLL 1 SLL = 0.0239 CRC
25 mar 2025 1 CRC = 42.0737 SLL 1 SLL = 0.0238 CRC
26 mar 2025 1 CRC = 42.0171 SLL 1 SLL = 0.0238 CRC
27 mar 2025 1 CRC = 42.021 SLL 1 SLL = 0.0238 CRC
28 mar 2025 1 CRC = 41.9641 SLL 1 SLL = 0.0238 CRC
29 mar 2025 1 CRC = 42.4123 SLL 1 SLL = 0.0236 CRC
30 mar 2025 1 CRC = 42.4123 SLL 1 SLL = 0.0236 CRC
31 mar 2025 1 CRC = 41.9043 SLL 1 SLL = 0.0239 CRC

Apr 2025

DataCRC-SLLSLL-CRC
01 abr 2025 1 CRC = 41.9039 SLL 1 SLL = 0.0239 CRC
02 abr 2025 1 CRC = 41.7544 SLL 1 SLL = 0.0239 CRC
03 abr 2025 1 CRC = 41.6238 SLL 1 SLL = 0.024 CRC
04 abr 2025 1 CRC = 41.5484 SLL 1 SLL = 0.0241 CRC
05 abr 2025 1 CRC = 41.1968 SLL 1 SLL = 0.0243 CRC
06 abr 2025 1 CRC = 41.1968 SLL 1 SLL = 0.0243 CRC
07 abr 2025 1 CRC = 41.3063 SLL 1 SLL = 0.0242 CRC
08 abr 2025 1 CRC = 40.8896 SLL 1 SLL = 0.0245 CRC
09 abr 2025 1 CRC = 40.7994 SLL 1 SLL = 0.0245 CRC
10 abr 2025 1 CRC = 40.7641 SLL 1 SLL = 0.0245 CRC
11 abr 2025 1 CRC = 40.8572 SLL 1 SLL = 0.0245 CRC
12 abr 2025 1 CRC = 40.9531 SLL 1 SLL = 0.0244 CRC
13 abr 2025 1 CRC = 40.9531 SLL 1 SLL = 0.0244 CRC
14 abr 2025 1 CRC = 40.8763 SLL 1 SLL = 0.0245 CRC
15 abr 2025 1 CRC = 41.465 SLL 1 SLL = 0.0241 CRC
16 abr 2025 1 CRC = 41.7207 SLL 1 SLL = 0.024 CRC
17 abr 2025 1 CRC = 41.7494 SLL 1 SLL = 0.024 CRC
18 abr 2025 1 CRC = 41.7494 SLL 1 SLL = 0.024 CRC
19 abr 2025 1 CRC = 41.7494 SLL 1 SLL = 0.024 CRC
20 abr 2025 1 CRC = 41.7494 SLL 1 SLL = 0.024 CRC
21 abr 2025 1 CRC = 41.7494 SLL 1 SLL = 0.024 CRC
22 abr 2025 1 CRC = 41.7108 SLL 1 SLL = 0.024 CRC
23 abr 2025 1 CRC = 41.7033 SLL 1 SLL = 0.024 CRC
24 abr 2025 1 CRC = 41.6306 SLL 1 SLL = 0.024 CRC
25 abr 2025 1 CRC = 41.4295 SLL 1 SLL = 0.0241 CRC
26 abr 2025 1 CRC = 41.4295 SLL 1 SLL = 0.0241 CRC
27 abr 2025 1 CRC = 41.4295 SLL 1 SLL = 0.0241 CRC
28 abr 2025 1 CRC = 41.4623 SLL 1 SLL = 0.0241 CRC
29 abr 2025 1 CRC = 41.4933 SLL 1 SLL = 0.0241 CRC
30 abr 2025 1 CRC = 41.5259 SLL 1 SLL = 0.0241 CRC

May 2025

DataCRC-SLLSLL-CRC
01 mai 2025 1 CRC = 41.39 SLL 1 SLL = 0.0242 CRC
02 mai 2025 1 CRC = 41.4579 SLL 1 SLL = 0.0241 CRC
03 mai 2025 1 CRC = 41.3699 SLL 1 SLL = 0.0242 CRC
04 mai 2025 1 CRC = 41.3699 SLL 1 SLL = 0.0242 CRC
05 mai 2025 1 CRC = 41.4986 SLL 1 SLL = 0.0241 CRC
06 mai 2025 1 CRC = 41.4559 SLL 1 SLL = 0.0241 CRC
07 mai 2025 1 CRC = 41.435 SLL 1 SLL = 0.0241 CRC
08 mai 2025 1 CRC = 41.2995 SLL 1 SLL = 0.0242 CRC
09 mai 2025 1 CRC = 41.3308 SLL 1 SLL = 0.0242 CRC
10 mai 2025 1 CRC = 41.3308 SLL 1 SLL = 0.0242 CRC
11 mai 2025 1 CRC = 41.3457 SLL 1 SLL = 0.0242 CRC
12 mai 2025 1 CRC = 41.3673 SLL 1 SLL = 0.0242 CRC
13 mai 2025 1 CRC = 41.2826 SLL 1 SLL = 0.0242 CRC
14 mai 2025 1 CRC = 41.2366 SLL 1 SLL = 0.0243 CRC
15 mai 2025 1 CRC = 41.3037 SLL 1 SLL = 0.0242 CRC
16 mai 2025 1 CRC = 41.4171 SLL 1 SLL = 0.0241 CRC
17 mai 2025 1 CRC = 41.2644 SLL 1 SLL = 0.0242 CRC
18 mai 2025 1 CRC = 41.2644 SLL 1 SLL = 0.0242 CRC
19 mai 2025 1 CRC = 41.4363 SLL 1 SLL = 0.0241 CRC

Informação sobre as taxas de câmbio de CRC-SLL e SLL-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats