currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-SEK e SEK-CRC - 2026

Taxas de câmbio CRC-SEK e SEK-CRC - 2026

Taxas de câmbio de CRC-SEK e SEK-CRC

Verifique abaixo as taxas de câmbio para CRC-SEK e SEK-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 0,0194 SEK
1 SEK = 51,5963 CRC
1A 2A 3A

Jan 2026

DataCRC-SEKSEK-CRC
01 jan 2026 1 CRC = 0.0186 SEK 1 SEK = 53.8714 CRC
02 jan 2026 1 CRC = 0.0185 SEK 1 SEK = 53.9551 CRC
03 jan 2026 1 CRC = 0.0185 SEK 1 SEK = 53.9164 CRC
04 jan 2026 1 CRC = 0.0185 SEK 1 SEK = 53.9164 CRC
05 jan 2026 1 CRC = 0.0186 SEK 1 SEK = 53.8969 CRC
06 jan 2026 1 CRC = 0.0185 SEK 1 SEK = 54.0392 CRC
07 jan 2026 1 CRC = 0.0185 SEK 1 SEK = 54.1008 CRC
08 jan 2026 1 CRC = 0.0185 SEK 1 SEK = 53.9504 CRC
09 jan 2026 1 CRC = 0.0186 SEK 1 SEK = 53.893 CRC
10 jan 2026 1 CRC = 0.0185 SEK 1 SEK = 54.0207 CRC
11 jan 2026 1 CRC = 0.0185 SEK 1 SEK = 54.0539 CRC
12 jan 2026 1 CRC = 0.0184 SEK 1 SEK = 54.2203 CRC
13 jan 2026 1 CRC = 0.0185 SEK 1 SEK = 54.0902 CRC
14 jan 2026 1 CRC = 0.0185 SEK 1 SEK = 54.0186 CRC
15 jan 2026 1 CRC = 0.0186 SEK 1 SEK = 53.7913 CRC
16 jan 2026 1 CRC = 0.0189 SEK 1 SEK = 52.991 CRC
17 jan 2026 1 CRC = 0.0188 SEK 1 SEK = 53.0625 CRC
18 jan 2026 1 CRC = 0.0188 SEK 1 SEK = 53.0625 CRC
19 jan 2026 1 CRC = 0.0189 SEK 1 SEK = 52.8113 CRC
20 jan 2026 1 CRC = 0.0187 SEK 1 SEK = 53.3588 CRC
21 jan 2026 1 CRC = 0.0186 SEK 1 SEK = 53.8652 CRC
22 jan 2026 1 CRC = 0.0183 SEK 1 SEK = 54.5226 CRC
23 jan 2026 1 CRC = 0.0182 SEK 1 SEK = 54.8463 CRC
24 jan 2026 1 CRC = 0.0182 SEK 1 SEK = 54.8711 CRC
25 jan 2026 1 CRC = 0.0182 SEK 1 SEK = 54.8711 CRC
26 jan 2026 1 CRC = 0.0181 SEK 1 SEK = 55.1745 CRC
27 jan 2026 1 CRC = 0.0179 SEK 1 SEK = 55.7636 CRC
28 jan 2026 1 CRC = 0.0178 SEK 1 SEK = 56.1835 CRC
29 jan 2026 1 CRC = 0.0178 SEK 1 SEK = 56.1565 CRC
30 jan 2026 1 CRC = 0.0178 SEK 1 SEK = 56.1068 CRC
31 jan 2026 1 CRC = 0.0179 SEK 1 SEK = 55.9103 CRC

Feb 2026

DataCRC-SEKSEK-CRC
01 fev 2026 1 CRC = 0.0179 SEK 1 SEK = 55.923 CRC
02 fev 2026 1 CRC = 0.018 SEK 1 SEK = 55.6552 CRC
03 fev 2026 1 CRC = 0.018 SEK 1 SEK = 55.4513 CRC
04 fev 2026 1 CRC = 0.0181 SEK 1 SEK = 55.3729 CRC
05 fev 2026 1 CRC = 0.0182 SEK 1 SEK = 54.9909 CRC
06 fev 2026 1 CRC = 0.0183 SEK 1 SEK = 54.7608 CRC
07 fev 2026 1 CRC = 0.0183 SEK 1 SEK = 54.7824 CRC
08 fev 2026 1 CRC = 0.0183 SEK 1 SEK = 54.7824 CRC
09 fev 2026 1 CRC = 0.0181 SEK 1 SEK = 55.1419 CRC
10 fev 2026 1 CRC = 0.018 SEK 1 SEK = 55.4272 CRC
11 fev 2026 1 CRC = 0.0179 SEK 1 SEK = 55.7479 CRC
12 fev 2026 1 CRC = 0.0182 SEK 1 SEK = 54.8444 CRC
13 fev 2026 1 CRC = 0.0185 SEK 1 SEK = 54.1674 CRC
14 fev 2026 1 CRC = 0.0184 SEK 1 SEK = 54.3033 CRC
15 fev 2026 1 CRC = 0.0184 SEK 1 SEK = 54.3033 CRC
16 fev 2026 1 CRC = 0.0186 SEK 1 SEK = 53.8603 CRC
17 fev 2026 1 CRC = 0.0187 SEK 1 SEK = 53.4264 CRC
18 fev 2026 1 CRC = 0.0186 SEK 1 SEK = 53.7009 CRC
19 fev 2026 1 CRC = 0.0189 SEK 1 SEK = 52.9614 CRC
20 fev 2026 1 CRC = 0.019 SEK 1 SEK = 52.6328 CRC
21 fev 2026 1 CRC = 0.019 SEK 1 SEK = 52.5589 CRC
22 fev 2026 1 CRC = 0.019 SEK 1 SEK = 52.5589 CRC
23 fev 2026 1 CRC = 0.0191 SEK 1 SEK = 52.4599 CRC
24 fev 2026 1 CRC = 0.0192 SEK 1 SEK = 52.2149 CRC
25 fev 2026 1 CRC = 0.0191 SEK 1 SEK = 52.2927 CRC
26 fev 2026 1 CRC = 0.0191 SEK 1 SEK = 52.3808 CRC
27 fev 2026 1 CRC = 0.0192 SEK 1 SEK = 52.2056 CRC
28 fev 2026 1 CRC = 0.0192 SEK 1 SEK = 52.1638 CRC

Mar 2026

DataCRC-SEKSEK-CRC
01 mar 2026 1 CRC = 0.0192 SEK 1 SEK = 52.1638 CRC
02 mar 2026 1 CRC = 0.0194 SEK 1 SEK = 51.674 CRC
03 mar 2026 1 CRC = 0.0197 SEK 1 SEK = 50.802 CRC
04 mar 2026 1 CRC = 0.0195 SEK 1 SEK = 51.3799 CRC
05 mar 2026 1 CRC = 0.0195 SEK 1 SEK = 51.2433 CRC
06 mar 2026 1 CRC = 0.0194 SEK 1 SEK = 51.6168 CRC
07 mar 2026 1 CRC = 0.0193 SEK 1 SEK = 51.7228 CRC
08 mar 2026 1 CRC = 0.0193 SEK 1 SEK = 51.7228 CRC
09 mar 2026 1 CRC = 0.0194 SEK 1 SEK = 51.4851 CRC
10 mar 2026 1 CRC = 0.0193 SEK 1 SEK = 51.808 CRC
11 mar 2026 1 CRC = 0.0196 SEK 1 SEK = 51.1505 CRC
12 mar 2026 1 CRC = 0.0197 SEK 1 SEK = 50.8332 CRC
13 mar 2026 1 CRC = 0.0199 SEK 1 SEK = 50.1779 CRC
14 mar 2026 1 CRC = 0.0202 SEK 1 SEK = 49.6234 CRC
15 mar 2026 1 CRC = 0.0202 SEK 1 SEK = 49.6234 CRC
16 mar 2026 1 CRC = 0.02 SEK 1 SEK = 50.08 CRC
17 mar 2026 1 CRC = 0.0198 SEK 1 SEK = 50.3813 CRC
18 mar 2026 1 CRC = 0.02 SEK 1 SEK = 50.0985 CRC
19 mar 2026 1 CRC = 0.0201 SEK 1 SEK = 49.7497 CRC
20 mar 2026 1 CRC = 0.02 SEK 1 SEK = 50.0919 CRC
21 mar 2026 1 CRC = 0.02 SEK 1 SEK = 49.9024 CRC
22 mar 2026 1 CRC = 0.02 SEK 1 SEK = 49.9024 CRC
23 mar 2026 1 CRC = 0.0202 SEK 1 SEK = 49.619 CRC
24 mar 2026 1 CRC = 0.02 SEK 1 SEK = 49.9209 CRC
25 mar 2026 1 CRC = 0.02 SEK 1 SEK = 50.1035 CRC
26 mar 2026 1 CRC = 0.0203 SEK 1 SEK = 49.3043 CRC
27 mar 2026 1 CRC = 0.0203 SEK 1 SEK = 49.1873 CRC
28 mar 2026 1 CRC = 0.0204 SEK 1 SEK = 49.0229 CRC
29 mar 2026 1 CRC = 0.0205 SEK 1 SEK = 48.858 CRC
30 mar 2026 1 CRC = 0.0204 SEK 1 SEK = 48.936 CRC
31 mar 2026 1 CRC = 0.0205 SEK 1 SEK = 48.8301 CRC

Apr 2026

DataCRC-SEKSEK-CRC
01 abr 2026 1 CRC = 0.0202 SEK 1 SEK = 49.5684 CRC
02 abr 2026 1 CRC = 0.0204 SEK 1 SEK = 48.9423 CRC
03 abr 2026 1 CRC = 0.0203 SEK 1 SEK = 49.2061 CRC
04 abr 2026 1 CRC = 0.0204 SEK 1 SEK = 48.9566 CRC
05 abr 2026 1 CRC = 0.0204 SEK 1 SEK = 48.9586 CRC
06 abr 2026 1 CRC = 0.0203 SEK 1 SEK = 49.3149 CRC
07 abr 2026 1 CRC = 0.0205 SEK 1 SEK = 48.7967 CRC
08 abr 2026 1 CRC = 0.0198 SEK 1 SEK = 50.3797 CRC
09 abr 2026 1 CRC = 0.0201 SEK 1 SEK = 49.8724 CRC
10 abr 2026 1 CRC = 0.02 SEK 1 SEK = 50.0086 CRC
11 abr 2026 1 CRC = 0.0201 SEK 1 SEK = 49.8416 CRC
12 abr 2026 1 CRC = 0.0201 SEK 1 SEK = 49.8416 CRC
13 abr 2026 1 CRC = 0.0202 SEK 1 SEK = 49.5927 CRC
14 abr 2026 1 CRC = 0.0199 SEK 1 SEK = 50.2424 CRC
15 abr 2026 1 CRC = 0.0201 SEK 1 SEK = 49.8631 CRC
16 abr 2026 1 CRC = 0.02 SEK 1 SEK = 49.9106 CRC
17 abr 2026 1 CRC = 0.0201 SEK 1 SEK = 49.7531 CRC
18 abr 2026 1 CRC = 0.0201 SEK 1 SEK = 49.8488 CRC
19 abr 2026 1 CRC = 0.0201 SEK 1 SEK = 49.8488 CRC
20 abr 2026 1 CRC = 0.0201 SEK 1 SEK = 49.782 CRC
21 abr 2026 1 CRC = 0.0201 SEK 1 SEK = 49.7942 CRC
22 abr 2026 1 CRC = 0.0201 SEK 1 SEK = 49.6701 CRC
23 abr 2026 1 CRC = 0.0202 SEK 1 SEK = 49.5898 CRC
24 abr 2026 1 CRC = 0.0203 SEK 1 SEK = 49.2619 CRC
25 abr 2026 1 CRC = 0.0203 SEK 1 SEK = 49.2758 CRC
26 abr 2026 1 CRC = 0.0203 SEK 1 SEK = 49.2758 CRC
27 abr 2026 1 CRC = 0.0202 SEK 1 SEK = 49.4806 CRC
28 abr 2026 1 CRC = 0.0204 SEK 1 SEK = 48.9479 CRC
29 abr 2026 1 CRC = 0.0204 SEK 1 SEK = 49.1097 CRC
30 abr 2026 1 CRC = 0.0203 SEK 1 SEK = 49.1957 CRC

May 2026

DataCRC-SEKSEK-CRC
01 mai 2026 1 CRC = 0.0203 SEK 1 SEK = 49.2679 CRC
02 mai 2026 1 CRC = 0.0203 SEK 1 SEK = 49.3543 CRC
03 mai 2026 1 CRC = 0.0203 SEK 1 SEK = 49.3543 CRC
04 mai 2026 1 CRC = 0.0204 SEK 1 SEK = 49.0667 CRC
05 mai 2026 1 CRC = 0.0204 SEK 1 SEK = 49.0773 CRC
06 mai 2026 1 CRC = 0.0201 SEK 1 SEK = 49.6729 CRC
07 mai 2026 1 CRC = 0.0201 SEK 1 SEK = 49.8607 CRC
08 mai 2026 1 CRC = 0.02 SEK 1 SEK = 49.876 CRC
09 mai 2026 1 CRC = 0.0201 SEK 1 SEK = 49.7499 CRC
10 mai 2026 1 CRC = 0.0201 SEK 1 SEK = 49.7499 CRC
11 mai 2026 1 CRC = 0.0202 SEK 1 SEK = 49.5902 CRC
12 mai 2026 1 CRC = 0.0203 SEK 1 SEK = 49.1934 CRC
13 mai 2026 1 CRC = 0.0205 SEK 1 SEK = 48.8822 CRC
14 mai 2026 1 CRC = 0.0205 SEK 1 SEK = 48.7452 CRC
15 mai 2026 1 CRC = 0.0208 SEK 1 SEK = 48.0515 CRC
16 mai 2026 1 CRC = 0.0208 SEK 1 SEK = 48.0889 CRC
17 mai 2026 1 CRC = 0.0208 SEK 1 SEK = 48.0889 CRC
18 mai 2026 1 CRC = 0.0208 SEK 1 SEK = 47.9829 CRC

Informação sobre as taxas de câmbio de CRC-SEK e SEK-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats