currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-SEK e SEK-CRC - 2025

Taxas de câmbio CRC-SEK e SEK-CRC - 2025

Taxas de câmbio de CRC-SEK e SEK-CRC

Verifique abaixo as taxas de câmbio para CRC-SEK e SEK-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,0201 SEK
1 SEK = 49,7844 CRC
1A 2A 3A

Jan 2025

DataCRC-SEKSEK-CRC
01 jan 2025 1 CRC = 0.0217 SEK 1 SEK = 46.0057 CRC
02 jan 2025 1 CRC = 0.0217 SEK 1 SEK = 46.0738 CRC
03 jan 2025 1 CRC = 0.0218 SEK 1 SEK = 45.9038 CRC
04 jan 2025 1 CRC = 0.0218 SEK 1 SEK = 45.8012 CRC
05 jan 2025 1 CRC = 0.0218 SEK 1 SEK = 45.808 CRC
06 jan 2025 1 CRC = 0.0216 SEK 1 SEK = 46.4017 CRC
07 jan 2025 1 CRC = 0.0217 SEK 1 SEK = 46.0381 CRC
08 jan 2025 1 CRC = 0.0221 SEK 1 SEK = 45.3384 CRC
09 jan 2025 1 CRC = 0.0221 SEK 1 SEK = 45.3099 CRC
10 jan 2025 1 CRC = 0.0221 SEK 1 SEK = 45.2562 CRC
11 jan 2025 1 CRC = 0.0221 SEK 1 SEK = 45.1767 CRC
12 jan 2025 1 CRC = 0.0221 SEK 1 SEK = 45.1919 CRC
13 jan 2025 1 CRC = 0.0223 SEK 1 SEK = 44.8194 CRC
14 jan 2025 1 CRC = 0.0223 SEK 1 SEK = 44.9304 CRC
15 jan 2025 1 CRC = 0.0222 SEK 1 SEK = 45.0061 CRC
16 jan 2025 1 CRC = 0.0223 SEK 1 SEK = 44.9304 CRC
17 jan 2025 1 CRC = 0.0223 SEK 1 SEK = 44.864 CRC
18 jan 2025 1 CRC = 0.0223 SEK 1 SEK = 44.7657 CRC
19 jan 2025 1 CRC = 0.0223 SEK 1 SEK = 44.7828 CRC
20 jan 2025 1 CRC = 0.0222 SEK 1 SEK = 45.0018 CRC
21 jan 2025 1 CRC = 0.0221 SEK 1 SEK = 45.3205 CRC
22 jan 2025 1 CRC = 0.022 SEK 1 SEK = 45.5053 CRC
23 jan 2025 1 CRC = 0.0218 SEK 1 SEK = 45.8281 CRC
24 jan 2025 1 CRC = 0.0217 SEK 1 SEK = 46.1565 CRC
25 jan 2025 1 CRC = 0.0217 SEK 1 SEK = 46.1024 CRC
26 jan 2025 1 CRC = 0.0217 SEK 1 SEK = 46.0786 CRC
27 jan 2025 1 CRC = 0.0217 SEK 1 SEK = 46.189 CRC
28 jan 2025 1 CRC = 0.0217 SEK 1 SEK = 46.0658 CRC
29 jan 2025 1 CRC = 0.0217 SEK 1 SEK = 46.0975 CRC
30 jan 2025 1 CRC = 0.0217 SEK 1 SEK = 45.9935 CRC
31 jan 2025 1 CRC = 0.0219 SEK 1 SEK = 45.6365 CRC

Feb 2025

DataCRC-SEKSEK-CRC
01 fev 2025 1 CRC = 0.022 SEK 1 SEK = 45.4411 CRC
02 fev 2025 1 CRC = 0.022 SEK 1 SEK = 45.503 CRC
03 fev 2025 1 CRC = 0.022 SEK 1 SEK = 45.535 CRC
04 fev 2025 1 CRC = 0.0218 SEK 1 SEK = 45.7784 CRC
05 fev 2025 1 CRC = 0.0215 SEK 1 SEK = 46.5767 CRC
06 fev 2025 1 CRC = 0.0215 SEK 1 SEK = 46.6174 CRC
07 fev 2025 1 CRC = 0.0213 SEK 1 SEK = 46.8826 CRC
08 fev 2025 1 CRC = 0.0214 SEK 1 SEK = 46.7715 CRC
09 fev 2025 1 CRC = 0.0214 SEK 1 SEK = 46.7715 CRC
10 fev 2025 1 CRC = 0.0214 SEK 1 SEK = 46.6883 CRC
11 fev 2025 1 CRC = 0.0214 SEK 1 SEK = 46.6407 CRC
12 fev 2025 1 CRC = 0.0215 SEK 1 SEK = 46.5535 CRC
13 fev 2025 1 CRC = 0.0215 SEK 1 SEK = 46.4444 CRC
14 fev 2025 1 CRC = 0.0212 SEK 1 SEK = 47.2584 CRC
15 fev 2025 1 CRC = 0.0212 SEK 1 SEK = 47.274 CRC
16 fev 2025 1 CRC = 0.0212 SEK 1 SEK = 47.274 CRC
17 fev 2025 1 CRC = 0.0211 SEK 1 SEK = 47.3052 CRC
18 fev 2025 1 CRC = 0.0212 SEK 1 SEK = 47.176 CRC
19 fev 2025 1 CRC = 0.0213 SEK 1 SEK = 47.0306 CRC
20 fev 2025 1 CRC = 0.0211 SEK 1 SEK = 47.3137 CRC
21 fev 2025 1 CRC = 0.021 SEK 1 SEK = 47.5073 CRC
22 fev 2025 1 CRC = 0.0211 SEK 1 SEK = 47.4347 CRC
23 fev 2025 1 CRC = 0.0211 SEK 1 SEK = 47.4347 CRC
24 fev 2025 1 CRC = 0.0211 SEK 1 SEK = 47.4869 CRC
25 fev 2025 1 CRC = 0.021 SEK 1 SEK = 47.5507 CRC
26 fev 2025 1 CRC = 0.021 SEK 1 SEK = 47.6381 CRC
27 fev 2025 1 CRC = 0.0211 SEK 1 SEK = 47.4542 CRC
28 fev 2025 1 CRC = 0.0212 SEK 1 SEK = 47.1992 CRC

Mar 2025

DataCRC-SEKSEK-CRC
01 mar 2025 1 CRC = 0.0212 SEK 1 SEK = 47.1549 CRC
02 mar 2025 1 CRC = 0.0212 SEK 1 SEK = 47.2162 CRC
03 mar 2025 1 CRC = 0.0212 SEK 1 SEK = 47.2805 CRC
04 mar 2025 1 CRC = 0.0209 SEK 1 SEK = 47.9365 CRC
05 mar 2025 1 CRC = 0.0205 SEK 1 SEK = 48.6978 CRC
06 mar 2025 1 CRC = 0.0202 SEK 1 SEK = 49.6242 CRC
07 mar 2025 1 CRC = 0.02 SEK 1 SEK = 50.0695 CRC
08 mar 2025 1 CRC = 0.0199 SEK 1 SEK = 50.1624 CRC
09 mar 2025 1 CRC = 0.0199 SEK 1 SEK = 50.1915 CRC
10 mar 2025 1 CRC = 0.0201 SEK 1 SEK = 49.859 CRC
11 mar 2025 1 CRC = 0.02 SEK 1 SEK = 49.9586 CRC
12 mar 2025 1 CRC = 0.0201 SEK 1 SEK = 49.6627 CRC
13 mar 2025 1 CRC = 0.0204 SEK 1 SEK = 48.9865 CRC
14 mar 2025 1 CRC = 0.0203 SEK 1 SEK = 49.3081 CRC
15 mar 2025 1 CRC = 0.0203 SEK 1 SEK = 49.2053 CRC
16 mar 2025 1 CRC = 0.0203 SEK 1 SEK = 49.1652 CRC
17 mar 2025 1 CRC = 0.0203 SEK 1 SEK = 49.2889 CRC
18 mar 2025 1 CRC = 0.0202 SEK 1 SEK = 49.3981 CRC
19 mar 2025 1 CRC = 0.0202 SEK 1 SEK = 49.3894 CRC
20 mar 2025 1 CRC = 0.0204 SEK 1 SEK = 49.0234 CRC
21 mar 2025 1 CRC = 0.0202 SEK 1 SEK = 49.5149 CRC
22 mar 2025 1 CRC = 0.0203 SEK 1 SEK = 49.1977 CRC
23 mar 2025 1 CRC = 0.0204 SEK 1 SEK = 49.1339 CRC
24 mar 2025 1 CRC = 0.0203 SEK 1 SEK = 49.3788 CRC
25 mar 2025 1 CRC = 0.0201 SEK 1 SEK = 49.851 CRC
26 mar 2025 1 CRC = 0.0201 SEK 1 SEK = 49.6642 CRC
27 mar 2025 1 CRC = 0.0201 SEK 1 SEK = 49.7319 CRC
28 mar 2025 1 CRC = 0.0201 SEK 1 SEK = 49.7339 CRC
29 mar 2025 1 CRC = 0.0203 SEK 1 SEK = 49.3745 CRC
30 mar 2025 1 CRC = 0.0203 SEK 1 SEK = 49.3745 CRC
31 mar 2025 1 CRC = 0.02 SEK 1 SEK = 49.9162 CRC

Apr 2025

DataCRC-SEKSEK-CRC
01 abr 2025 1 CRC = 0.02 SEK 1 SEK = 49.9145 CRC
02 abr 2025 1 CRC = 0.0198 SEK 1 SEK = 50.4277 CRC
03 abr 2025 1 CRC = 0.0192 SEK 1 SEK = 52.0927 CRC
04 abr 2025 1 CRC = 0.0197 SEK 1 SEK = 50.8776 CRC
05 abr 2025 1 CRC = 0.0196 SEK 1 SEK = 50.94 CRC
06 abr 2025 1 CRC = 0.0196 SEK 1 SEK = 50.94 CRC
07 abr 2025 1 CRC = 0.0199 SEK 1 SEK = 50.2926 CRC
08 abr 2025 1 CRC = 0.0196 SEK 1 SEK = 51.0987 CRC
09 abr 2025 1 CRC = 0.0195 SEK 1 SEK = 51.3064 CRC
10 abr 2025 1 CRC = 0.0193 SEK 1 SEK = 51.8458 CRC
11 abr 2025 1 CRC = 0.0191 SEK 1 SEK = 52.3653 CRC
12 abr 2025 1 CRC = 0.0191 SEK 1 SEK = 52.3887 CRC
13 abr 2025 1 CRC = 0.0191 SEK 1 SEK = 52.4238 CRC
14 abr 2025 1 CRC = 0.0188 SEK 1 SEK = 53.1978 CRC
15 abr 2025 1 CRC = 0.0193 SEK 1 SEK = 51.7283 CRC
16 abr 2025 1 CRC = 0.0195 SEK 1 SEK = 51.1862 CRC
17 abr 2025 1 CRC = 0.0193 SEK 1 SEK = 51.739 CRC
18 abr 2025 1 CRC = 0.0192 SEK 1 SEK = 52.2095 CRC
19 abr 2025 1 CRC = 0.0192 SEK 1 SEK = 52.1368 CRC
20 abr 2025 1 CRC = 0.0192 SEK 1 SEK = 52.2095 CRC
21 abr 2025 1 CRC = 0.0192 SEK 1 SEK = 52.2095 CRC
22 abr 2025 1 CRC = 0.0189 SEK 1 SEK = 52.7829 CRC
23 abr 2025 1 CRC = 0.0191 SEK 1 SEK = 52.475 CRC
24 abr 2025 1 CRC = 0.0191 SEK 1 SEK = 52.4816 CRC
25 abr 2025 1 CRC = 0.0191 SEK 1 SEK = 52.3208 CRC
26 abr 2025 1 CRC = 0.0191 SEK 1 SEK = 52.2659 CRC
27 abr 2025 1 CRC = 0.0191 SEK 1 SEK = 52.2463 CRC
28 abr 2025 1 CRC = 0.0191 SEK 1 SEK = 52.2816 CRC
29 abr 2025 1 CRC = 0.0191 SEK 1 SEK = 52.3651 CRC
30 abr 2025 1 CRC = 0.0191 SEK 1 SEK = 52.3994 CRC

May 2025

DataCRC-SEKSEK-CRC
01 mai 2025 1 CRC = 0.0192 SEK 1 SEK = 52.198 CRC
02 mai 2025 1 CRC = 0.0191 SEK 1 SEK = 52.3944 CRC
03 mai 2025 1 CRC = 0.019 SEK 1 SEK = 52.5011 CRC
04 mai 2025 1 CRC = 0.0191 SEK 1 SEK = 52.4865 CRC
05 mai 2025 1 CRC = 0.0191 SEK 1 SEK = 52.4365 CRC
06 mai 2025 1 CRC = 0.019 SEK 1 SEK = 52.4984 CRC
07 mai 2025 1 CRC = 0.019 SEK 1 SEK = 52.7383 CRC
08 mai 2025 1 CRC = 0.019 SEK 1 SEK = 52.5084 CRC
09 mai 2025 1 CRC = 0.0191 SEK 1 SEK = 52.2905 CRC
10 mai 2025 1 CRC = 0.0191 SEK 1 SEK = 52.2393 CRC
11 mai 2025 1 CRC = 0.0191 SEK 1 SEK = 52.2205 CRC
12 mai 2025 1 CRC = 0.0193 SEK 1 SEK = 51.7185 CRC
13 mai 2025 1 CRC = 0.0192 SEK 1 SEK = 52.1797 CRC
14 mai 2025 1 CRC = 0.019 SEK 1 SEK = 52.5242 CRC
15 mai 2025 1 CRC = 0.0192 SEK 1 SEK = 52.1282 CRC
16 mai 2025 1 CRC = 0.0193 SEK 1 SEK = 51.882 CRC
17 mai 2025 1 CRC = 0.0192 SEK 1 SEK = 52.0068 CRC
18 mai 2025 1 CRC = 0.0192 SEK 1 SEK = 51.9679 CRC
19 mai 2025 1 CRC = 0.0191 SEK 1 SEK = 52.3191 CRC
20 mai 2025 1 CRC = 0.0191 SEK 1 SEK = 52.2876 CRC
21 mai 2025 1 CRC = 0.0189 SEK 1 SEK = 52.9218 CRC
22 mai 2025 1 CRC = 0.0189 SEK 1 SEK = 52.9215 CRC
23 mai 2025 1 CRC = 0.0187 SEK 1 SEK = 53.4752 CRC
24 mai 2025 1 CRC = 0.0188 SEK 1 SEK = 53.295 CRC
25 mai 2025 1 CRC = 0.0188 SEK 1 SEK = 53.2716 CRC
26 mai 2025 1 CRC = 0.0187 SEK 1 SEK = 53.35 CRC
27 mai 2025 1 CRC = 0.0188 SEK 1 SEK = 53.1234 CRC
28 mai 2025 1 CRC = 0.0189 SEK 1 SEK = 52.9374 CRC
29 mai 2025 1 CRC = 0.0189 SEK 1 SEK = 52.8677 CRC
30 mai 2025 1 CRC = 0.0189 SEK 1 SEK = 52.9723 CRC
31 mai 2025 1 CRC = 0.0189 SEK 1 SEK = 52.9408 CRC

Jun 2025

DataCRC-SEKSEK-CRC
01 jun 2025 1 CRC = 0.0189 SEK 1 SEK = 52.8672 CRC
02 jun 2025 1 CRC = 0.0187 SEK 1 SEK = 53.3516 CRC
03 jun 2025 1 CRC = 0.0188 SEK 1 SEK = 53.0774 CRC
04 jun 2025 1 CRC = 0.0189 SEK 1 SEK = 52.9049 CRC
05 jun 2025 1 CRC = 0.0188 SEK 1 SEK = 53.1652 CRC
06 jun 2025 1 CRC = 0.0188 SEK 1 SEK = 53.1186 CRC
07 jun 2025 1 CRC = 0.0189 SEK 1 SEK = 52.9534 CRC
08 jun 2025 1 CRC = 0.0189 SEK 1 SEK = 52.9455 CRC
09 jun 2025 1 CRC = 0.0189 SEK 1 SEK = 53.0192 CRC
10 jun 2025 1 CRC = 0.0188 SEK 1 SEK = 53.0761 CRC
11 jun 2025 1 CRC = 0.0189 SEK 1 SEK = 52.8666 CRC
12 jun 2025 1 CRC = 0.0186 SEK 1 SEK = 53.6994 CRC
13 jun 2025 1 CRC = 0.0189 SEK 1 SEK = 52.8293 CRC
14 jun 2025 1 CRC = 0.0189 SEK 1 SEK = 52.955 CRC
15 jun 2025 1 CRC = 0.0189 SEK 1 SEK = 52.9143 CRC
16 jun 2025 1 CRC = 0.0188 SEK 1 SEK = 53.2069 CRC
17 jun 2025 1 CRC = 0.0188 SEK 1 SEK = 53.1928 CRC
18 jun 2025 1 CRC = 0.019 SEK 1 SEK = 52.6624 CRC
19 jun 2025 1 CRC = 0.0191 SEK 1 SEK = 52.3069 CRC
20 jun 2025 1 CRC = 0.0191 SEK 1 SEK = 52.3278 CRC
21 jun 2025 1 CRC = 0.0191 SEK 1 SEK = 52.2233 CRC
22 jun 2025 1 CRC = 0.0191 SEK 1 SEK = 52.2233 CRC
23 jun 2025 1 CRC = 0.0193 SEK 1 SEK = 51.8213 CRC
24 jun 2025 1 CRC = 0.0188 SEK 1 SEK = 53.0746 CRC
25 jun 2025 1 CRC = 0.0188 SEK 1 SEK = 53.0773 CRC
26 jun 2025 1 CRC = 0.0187 SEK 1 SEK = 53.4147 CRC
27 jun 2025 1 CRC = 0.0188 SEK 1 SEK = 53.1015 CRC
28 jun 2025 1 CRC = 0.0188 SEK 1 SEK = 53.152 CRC
29 jun 2025 1 CRC = 0.0188 SEK 1 SEK = 53.1101 CRC
30 jun 2025 1 CRC = 0.0188 SEK 1 SEK = 53.1231 CRC

Jul 2025

DataCRC-SEKSEK-CRC
01 jul 2025 1 CRC = 0.0187 SEK 1 SEK = 53.4888 CRC
02 jul 2025 1 CRC = 0.0188 SEK 1 SEK = 53.1148 CRC
03 jul 2025 1 CRC = 0.0189 SEK 1 SEK = 52.8879 CRC
04 jul 2025 1 CRC = 0.0189 SEK 1 SEK = 52.8256 CRC
05 jul 2025 1 CRC = 0.0189 SEK 1 SEK = 52.807 CRC
06 jul 2025 1 CRC = 0.0189 SEK 1 SEK = 52.807 CRC

Informação sobre as taxas de câmbio de CRC-SEK e SEK-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats