currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-SCR e SCR-CRC - 2025

Taxas de câmbio CRC-SCR e SCR-CRC - 2025

Taxas de câmbio de CRC-SCR e SCR-CRC

Verifique abaixo as taxas de câmbio para CRC-SCR e SCR-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,0285 SCR
1 SCR = 35,0925 CRC
1A 2A 3A

Jan 2025

DataCRC-SCRSCR-CRC
01 jan 2025 1 CRC = 0.028 SCR 1 SCR = 35.7473 CRC
02 jan 2025 1 CRC = 0.0278 SCR 1 SCR = 36.0059 CRC
03 jan 2025 1 CRC = 0.0278 SCR 1 SCR = 35.9187 CRC
04 jan 2025 1 CRC = 0.0278 SCR 1 SCR = 35.9324 CRC
05 jan 2025 1 CRC = 0.0278 SCR 1 SCR = 35.9324 CRC
06 jan 2025 1 CRC = 0.0277 SCR 1 SCR = 36.0594 CRC
07 jan 2025 1 CRC = 0.0279 SCR 1 SCR = 35.901 CRC
08 jan 2025 1 CRC = 0.0281 SCR 1 SCR = 35.545 CRC
09 jan 2025 1 CRC = 0.028 SCR 1 SCR = 35.7183 CRC
10 jan 2025 1 CRC = 0.0283 SCR 1 SCR = 35.3595 CRC
11 jan 2025 1 CRC = 0.0283 SCR 1 SCR = 35.3021 CRC
12 jan 2025 1 CRC = 0.0283 SCR 1 SCR = 35.3021 CRC
13 jan 2025 1 CRC = 0.0284 SCR 1 SCR = 35.1583 CRC
14 jan 2025 1 CRC = 0.0287 SCR 1 SCR = 34.8628 CRC
15 jan 2025 1 CRC = 0.0286 SCR 1 SCR = 34.9987 CRC
16 jan 2025 1 CRC = 0.0288 SCR 1 SCR = 34.7799 CRC
17 jan 2025 1 CRC = 0.0284 SCR 1 SCR = 35.1514 CRC
18 jan 2025 1 CRC = 0.0299 SCR 1 SCR = 33.4153 CRC
19 jan 2025 1 CRC = 0.03 SCR 1 SCR = 33.2991 CRC
20 jan 2025 1 CRC = 0.0286 SCR 1 SCR = 34.9808 CRC
21 jan 2025 1 CRC = 0.0284 SCR 1 SCR = 35.2122 CRC
22 jan 2025 1 CRC = 0.0293 SCR 1 SCR = 34.1865 CRC
23 jan 2025 1 CRC = 0.0283 SCR 1 SCR = 35.3225 CRC
24 jan 2025 1 CRC = 0.0283 SCR 1 SCR = 35.3781 CRC
25 jan 2025 1 CRC = 0.0284 SCR 1 SCR = 35.1561 CRC
26 jan 2025 1 CRC = 0.0285 SCR 1 SCR = 35.1238 CRC
27 jan 2025 1 CRC = 0.0284 SCR 1 SCR = 35.2519 CRC
28 jan 2025 1 CRC = 0.0285 SCR 1 SCR = 35.1452 CRC
29 jan 2025 1 CRC = 0.0281 SCR 1 SCR = 35.581 CRC
30 jan 2025 1 CRC = 0.0282 SCR 1 SCR = 35.462 CRC
31 jan 2025 1 CRC = 0.0285 SCR 1 SCR = 35.102 CRC

Feb 2025

DataCRC-SCRSCR-CRC
01 fev 2025 1 CRC = 0.0298 SCR 1 SCR = 33.5836 CRC
02 fev 2025 1 CRC = 0.0284 SCR 1 SCR = 35.215 CRC
03 fev 2025 1 CRC = 0.0284 SCR 1 SCR = 35.2273 CRC
04 fev 2025 1 CRC = 0.0283 SCR 1 SCR = 35.3079 CRC
05 fev 2025 1 CRC = 0.0285 SCR 1 SCR = 35.1395 CRC
06 fev 2025 1 CRC = 0.0283 SCR 1 SCR = 35.3787 CRC
07 fev 2025 1 CRC = 0.0281 SCR 1 SCR = 35.6228 CRC
08 fev 2025 1 CRC = 0.0295 SCR 1 SCR = 33.9221 CRC
09 fev 2025 1 CRC = 0.0295 SCR 1 SCR = 33.9221 CRC
10 fev 2025 1 CRC = 0.0281 SCR 1 SCR = 35.6113 CRC
11 fev 2025 1 CRC = 0.0281 SCR 1 SCR = 35.5241 CRC
12 fev 2025 1 CRC = 0.0286 SCR 1 SCR = 35.0212 CRC
13 fev 2025 1 CRC = 0.0285 SCR 1 SCR = 35.1258 CRC
14 fev 2025 1 CRC = 0.0285 SCR 1 SCR = 35.0953 CRC
15 fev 2025 1 CRC = 0.0284 SCR 1 SCR = 35.1593 CRC
16 fev 2025 1 CRC = 0.0284 SCR 1 SCR = 35.1593 CRC
17 fev 2025 1 CRC = 0.0284 SCR 1 SCR = 35.1989 CRC
18 fev 2025 1 CRC = 0.0286 SCR 1 SCR = 34.9802 CRC
19 fev 2025 1 CRC = 0.0284 SCR 1 SCR = 35.1726 CRC
20 fev 2025 1 CRC = 0.0285 SCR 1 SCR = 35.0629 CRC
21 fev 2025 1 CRC = 0.0285 SCR 1 SCR = 35.1247 CRC
22 fev 2025 1 CRC = 0.0285 SCR 1 SCR = 35.1204 CRC
23 fev 2025 1 CRC = 0.0285 SCR 1 SCR = 35.1204 CRC
24 fev 2025 1 CRC = 0.0284 SCR 1 SCR = 35.188 CRC
25 fev 2025 1 CRC = 0.0286 SCR 1 SCR = 35.0252 CRC
26 fev 2025 1 CRC = 0.0288 SCR 1 SCR = 34.7538 CRC
27 fev 2025 1 CRC = 0.0284 SCR 1 SCR = 35.168 CRC
28 fev 2025 1 CRC = 0.0286 SCR 1 SCR = 35.002 CRC

Mar 2025

DataCRC-SCRSCR-CRC
01 mar 2025 1 CRC = 0.0284 SCR 1 SCR = 35.2454 CRC
02 mar 2025 1 CRC = 0.0293 SCR 1 SCR = 34.1464 CRC
03 mar 2025 1 CRC = 0.0296 SCR 1 SCR = 33.8157 CRC
04 mar 2025 1 CRC = 0.0289 SCR 1 SCR = 34.5996 CRC
05 mar 2025 1 CRC = 0.029 SCR 1 SCR = 34.4824 CRC
06 mar 2025 1 CRC = 0.0284 SCR 1 SCR = 35.1777 CRC
07 mar 2025 1 CRC = 0.0281 SCR 1 SCR = 35.5947 CRC
08 mar 2025 1 CRC = 0.0284 SCR 1 SCR = 35.249 CRC
09 mar 2025 1 CRC = 0.0291 SCR 1 SCR = 34.3337 CRC
10 mar 2025 1 CRC = 0.0296 SCR 1 SCR = 33.771 CRC
11 mar 2025 1 CRC = 0.0293 SCR 1 SCR = 34.1598 CRC
12 mar 2025 1 CRC = 0.0287 SCR 1 SCR = 34.829 CRC
13 mar 2025 1 CRC = 0.0288 SCR 1 SCR = 34.7639 CRC
14 mar 2025 1 CRC = 0.0288 SCR 1 SCR = 34.7072 CRC
15 mar 2025 1 CRC = 0.0288 SCR 1 SCR = 34.6678 CRC
16 mar 2025 1 CRC = 0.03 SCR 1 SCR = 33.3656 CRC
17 mar 2025 1 CRC = 0.0288 SCR 1 SCR = 34.7064 CRC
18 mar 2025 1 CRC = 0.0288 SCR 1 SCR = 34.7037 CRC
19 mar 2025 1 CRC = 0.0289 SCR 1 SCR = 34.6466 CRC
20 mar 2025 1 CRC = 0.0289 SCR 1 SCR = 34.572 CRC
21 mar 2025 1 CRC = 0.0288 SCR 1 SCR = 34.7398 CRC
22 mar 2025 1 CRC = 0.0286 SCR 1 SCR = 35.0113 CRC
23 mar 2025 1 CRC = 0.0296 SCR 1 SCR = 33.7533 CRC
24 mar 2025 1 CRC = 0.0295 SCR 1 SCR = 33.8487 CRC
25 mar 2025 1 CRC = 0.0288 SCR 1 SCR = 34.7108 CRC
26 mar 2025 1 CRC = 0.0288 SCR 1 SCR = 34.7437 CRC
27 mar 2025 1 CRC = 0.0287 SCR 1 SCR = 34.7963 CRC
28 mar 2025 1 CRC = 0.029 SCR 1 SCR = 34.4877 CRC
29 mar 2025 1 CRC = 0.0293 SCR 1 SCR = 34.0918 CRC
30 mar 2025 1 CRC = 0.0301 SCR 1 SCR = 33.1792 CRC
31 mar 2025 1 CRC = 0.0286 SCR 1 SCR = 34.9612 CRC

Apr 2025

DataCRC-SCRSCR-CRC
01 abr 2025 1 CRC = 0.0286 SCR 1 SCR = 34.9546 CRC
02 abr 2025 1 CRC = 0.0286 SCR 1 SCR = 34.954 CRC
03 abr 2025 1 CRC = 0.0287 SCR 1 SCR = 34.8294 CRC
04 abr 2025 1 CRC = 0.0283 SCR 1 SCR = 35.2941 CRC
05 abr 2025 1 CRC = 0.0282 SCR 1 SCR = 35.4939 CRC
06 abr 2025 1 CRC = 0.0282 SCR 1 SCR = 35.4939 CRC
07 abr 2025 1 CRC = 0.0283 SCR 1 SCR = 35.3706 CRC
08 abr 2025 1 CRC = 0.0284 SCR 1 SCR = 35.1838 CRC
09 abr 2025 1 CRC = 0.0279 SCR 1 SCR = 35.8291 CRC
10 abr 2025 1 CRC = 0.0282 SCR 1 SCR = 35.4479 CRC
11 abr 2025 1 CRC = 0.0282 SCR 1 SCR = 35.5153 CRC
12 abr 2025 1 CRC = 0.028 SCR 1 SCR = 35.7419 CRC
13 abr 2025 1 CRC = 0.029 SCR 1 SCR = 34.4997 CRC
14 abr 2025 1 CRC = 0.029 SCR 1 SCR = 34.5071 CRC
15 abr 2025 1 CRC = 0.0282 SCR 1 SCR = 35.4387 CRC
16 abr 2025 1 CRC = 0.0286 SCR 1 SCR = 34.9431 CRC
17 abr 2025 1 CRC = 0.0284 SCR 1 SCR = 35.2183 CRC
18 abr 2025 1 CRC = 0.0284 SCR 1 SCR = 35.2676 CRC
19 abr 2025 1 CRC = 0.0284 SCR 1 SCR = 35.2676 CRC
20 abr 2025 1 CRC = 0.0284 SCR 1 SCR = 35.2676 CRC
21 abr 2025 1 CRC = 0.0284 SCR 1 SCR = 35.2676 CRC
22 abr 2025 1 CRC = 0.0283 SCR 1 SCR = 35.3281 CRC
23 abr 2025 1 CRC = 0.0284 SCR 1 SCR = 35.2001 CRC
24 abr 2025 1 CRC = 0.0283 SCR 1 SCR = 35.3489 CRC
25 abr 2025 1 CRC = 0.0283 SCR 1 SCR = 35.3952 CRC
26 abr 2025 1 CRC = 0.0281 SCR 1 SCR = 35.6451 CRC
27 abr 2025 1 CRC = 0.0281 SCR 1 SCR = 35.6451 CRC
28 abr 2025 1 CRC = 0.0281 SCR 1 SCR = 35.5772 CRC
29 abr 2025 1 CRC = 0.0285 SCR 1 SCR = 35.1229 CRC
30 abr 2025 1 CRC = 0.0282 SCR 1 SCR = 35.4663 CRC

May 2025

DataCRC-SCRSCR-CRC
01 mai 2025 1 CRC = 0.0282 SCR 1 SCR = 35.4776 CRC
02 mai 2025 1 CRC = 0.0281 SCR 1 SCR = 35.5827 CRC
03 mai 2025 1 CRC = 0.0281 SCR 1 SCR = 35.6503 CRC
04 mai 2025 1 CRC = 0.0281 SCR 1 SCR = 35.6503 CRC
05 mai 2025 1 CRC = 0.0281 SCR 1 SCR = 35.5404 CRC
06 mai 2025 1 CRC = 0.0281 SCR 1 SCR = 35.5824 CRC
07 mai 2025 1 CRC = 0.0281 SCR 1 SCR = 35.5601 CRC
08 mai 2025 1 CRC = 0.028 SCR 1 SCR = 35.7227 CRC
09 mai 2025 1 CRC = 0.028 SCR 1 SCR = 35.7636 CRC
10 mai 2025 1 CRC = 0.028 SCR 1 SCR = 35.7415 CRC
11 mai 2025 1 CRC = 0.028 SCR 1 SCR = 35.7286 CRC
12 mai 2025 1 CRC = 0.028 SCR 1 SCR = 35.6897 CRC
13 mai 2025 1 CRC = 0.028 SCR 1 SCR = 35.7401 CRC
14 mai 2025 1 CRC = 0.028 SCR 1 SCR = 35.7443 CRC
15 mai 2025 1 CRC = 0.028 SCR 1 SCR = 35.7106 CRC
16 mai 2025 1 CRC = 0.0281 SCR 1 SCR = 35.6108 CRC
17 mai 2025 1 CRC = 0.0281 SCR 1 SCR = 35.6282 CRC
18 mai 2025 1 CRC = 0.0281 SCR 1 SCR = 35.6282 CRC
19 mai 2025 1 CRC = 0.0281 SCR 1 SCR = 35.5953 CRC

Informação sobre as taxas de câmbio de CRC-SCR e SCR-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats