currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-SAR e SAR-CRC - 2025

Taxas de câmbio CRC-SAR e SAR-CRC - 2025

Taxas de câmbio de CRC-SAR e SAR-CRC

Verifique abaixo as taxas de câmbio para CRC-SAR e SAR-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,0074 SAR
1 SAR = 134,4278 CRC
1A 2A 3A

Jan 2025

DataCRC-SARSAR-CRC
01 jan 2025 1 CRC = 0.0074 SAR 1 SAR = 135.5016 CRC
02 jan 2025 1 CRC = 0.0074 SAR 1 SAR = 135.7457 CRC
03 jan 2025 1 CRC = 0.0074 SAR 1 SAR = 135.7633 CRC
04 jan 2025 1 CRC = 0.0074 SAR 1 SAR = 135.5027 CRC
05 jan 2025 1 CRC = 0.0074 SAR 1 SAR = 135.5027 CRC
06 jan 2025 1 CRC = 0.0074 SAR 1 SAR = 135.9837 CRC
07 jan 2025 1 CRC = 0.0074 SAR 1 SAR = 135.4158 CRC
08 jan 2025 1 CRC = 0.0074 SAR 1 SAR = 135.2131 CRC
09 jan 2025 1 CRC = 0.0074 SAR 1 SAR = 134.7236 CRC
10 jan 2025 1 CRC = 0.0074 SAR 1 SAR = 134.4673 CRC
11 jan 2025 1 CRC = 0.0074 SAR 1 SAR = 135.0679 CRC
12 jan 2025 1 CRC = 0.0074 SAR 1 SAR = 135.0679 CRC
13 jan 2025 1 CRC = 0.0074 SAR 1 SAR = 134.6548 CRC
14 jan 2025 1 CRC = 0.0074 SAR 1 SAR = 134.4223 CRC
15 jan 2025 1 CRC = 0.0075 SAR 1 SAR = 133.8674 CRC
16 jan 2025 1 CRC = 0.0075 SAR 1 SAR = 133.8565 CRC
17 jan 2025 1 CRC = 0.0075 SAR 1 SAR = 133.649 CRC
18 jan 2025 1 CRC = 0.0075 SAR 1 SAR = 133.6 CRC
19 jan 2025 1 CRC = 0.0075 SAR 1 SAR = 133.6084 CRC
20 jan 2025 1 CRC = 0.0075 SAR 1 SAR = 133.831 CRC
21 jan 2025 1 CRC = 0.0075 SAR 1 SAR = 133.9051 CRC
22 jan 2025 1 CRC = 0.0075 SAR 1 SAR = 133.1905 CRC
23 jan 2025 1 CRC = 0.0074 SAR 1 SAR = 134.6038 CRC
24 jan 2025 1 CRC = 0.0074 SAR 1 SAR = 134.5609 CRC
25 jan 2025 1 CRC = 0.0074 SAR 1 SAR = 134.272 CRC
26 jan 2025 1 CRC = 0.0074 SAR 1 SAR = 134.2755 CRC
27 jan 2025 1 CRC = 0.0074 SAR 1 SAR = 134.7545 CRC
28 jan 2025 1 CRC = 0.0074 SAR 1 SAR = 135.2734 CRC
29 jan 2025 1 CRC = 0.0074 SAR 1 SAR = 135.3509 CRC
30 jan 2025 1 CRC = 0.0074 SAR 1 SAR = 135.1949 CRC
31 jan 2025 1 CRC = 0.0074 SAR 1 SAR = 134.4395 CRC

Feb 2025

DataCRC-SARSAR-CRC
01 fev 2025 1 CRC = 0.0074 SAR 1 SAR = 134.4425 CRC
02 fev 2025 1 CRC = 0.0074 SAR 1 SAR = 134.6564 CRC
03 fev 2025 1 CRC = 0.0074 SAR 1 SAR = 135.7756 CRC
04 fev 2025 1 CRC = 0.0074 SAR 1 SAR = 134.9279 CRC
05 fev 2025 1 CRC = 0.0074 SAR 1 SAR = 135.3389 CRC
06 fev 2025 1 CRC = 0.0074 SAR 1 SAR = 135.7097 CRC
07 fev 2025 1 CRC = 0.0074 SAR 1 SAR = 135.9961 CRC
08 fev 2025 1 CRC = 0.0073 SAR 1 SAR = 136.5217 CRC
09 fev 2025 1 CRC = 0.0073 SAR 1 SAR = 136.5217 CRC
10 fev 2025 1 CRC = 0.0074 SAR 1 SAR = 135.9702 CRC
11 fev 2025 1 CRC = 0.0074 SAR 1 SAR = 135.6429 CRC
12 fev 2025 1 CRC = 0.0074 SAR 1 SAR = 134.9676 CRC
13 fev 2025 1 CRC = 0.0074 SAR 1 SAR = 134.6273 CRC
14 fev 2025 1 CRC = 0.0074 SAR 1 SAR = 135.2514 CRC
15 fev 2025 1 CRC = 0.0074 SAR 1 SAR = 134.8066 CRC
16 fev 2025 1 CRC = 0.0074 SAR 1 SAR = 134.8066 CRC
17 fev 2025 1 CRC = 0.0074 SAR 1 SAR = 135.0459 CRC
18 fev 2025 1 CRC = 0.0074 SAR 1 SAR = 134.8832 CRC
19 fev 2025 1 CRC = 0.0074 SAR 1 SAR = 134.8223 CRC
20 fev 2025 1 CRC = 0.0074 SAR 1 SAR = 134.9723 CRC
21 fev 2025 1 CRC = 0.0074 SAR 1 SAR = 134.7517 CRC
22 fev 2025 1 CRC = 0.0074 SAR 1 SAR = 134.735 CRC
23 fev 2025 1 CRC = 0.0074 SAR 1 SAR = 134.735 CRC
24 fev 2025 1 CRC = 0.0074 SAR 1 SAR = 134.9971 CRC
25 fev 2025 1 CRC = 0.0074 SAR 1 SAR = 134.7142 CRC
26 fev 2025 1 CRC = 0.0074 SAR 1 SAR = 134.898 CRC
27 fev 2025 1 CRC = 0.0074 SAR 1 SAR = 134.9026 CRC
28 fev 2025 1 CRC = 0.0074 SAR 1 SAR = 135.2526 CRC

Mar 2025

DataCRC-SARSAR-CRC
01 mar 2025 1 CRC = 0.0074 SAR 1 SAR = 135.2295 CRC
02 mar 2025 1 CRC = 0.0074 SAR 1 SAR = 135.5615 CRC
03 mar 2025 1 CRC = 0.0074 SAR 1 SAR = 134.2908 CRC
04 mar 2025 1 CRC = 0.0074 SAR 1 SAR = 134.251 CRC
05 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 133.7147 CRC
06 mar 2025 1 CRC = 0.0074 SAR 1 SAR = 134.4117 CRC
07 mar 2025 1 CRC = 0.0074 SAR 1 SAR = 134.8454 CRC
08 mar 2025 1 CRC = 0.0074 SAR 1 SAR = 134.9871 CRC
09 mar 2025 1 CRC = 0.0074 SAR 1 SAR = 134.9403 CRC
10 mar 2025 1 CRC = 0.0074 SAR 1 SAR = 134.4717 CRC
11 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 134.0107 CRC
12 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 133.4106 CRC
13 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 133.1744 CRC
14 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 133.1333 CRC
15 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 132.8566 CRC
16 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 132.899 CRC
17 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 133.0267 CRC
18 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 132.9597 CRC
19 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 132.8685 CRC
20 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 133.1248 CRC
21 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 133.2912 CRC
22 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 132.9526 CRC
23 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 132.983 CRC
24 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 133.4913 CRC
25 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 132.8981 CRC
26 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 133.0285 CRC
27 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 133.035 CRC
28 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 133.2108 CRC
29 mar 2025 1 CRC = 0.0076 SAR 1 SAR = 131.8323 CRC
30 mar 2025 1 CRC = 0.0076 SAR 1 SAR = 131.8323 CRC
31 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 133.4007 CRC

Apr 2025

DataCRC-SARSAR-CRC
01 abr 2025 1 CRC = 0.0075 SAR 1 SAR = 133.4411 CRC
02 abr 2025 1 CRC = 0.0075 SAR 1 SAR = 133.8727 CRC
03 abr 2025 1 CRC = 0.0074 SAR 1 SAR = 134.349 CRC
04 abr 2025 1 CRC = 0.0074 SAR 1 SAR = 134.4797 CRC

Informação sobre as taxas de câmbio de CRC-SAR e SAR-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats